2015-10-11T00:19:00.011Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6649 01:21:21.04M 2015-10-11T00:19:00.211Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6644 01:21:21.25M 2015-10-11T00:19:00.411Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6636 01:21:21.44M 2015-10-11T00:19:00.618Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6632 01:21:21.64M 2015-10-11T00:19:00.821Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6638 01:21:21.84M 2015-10-11T00:19:01.026Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6636 01:21:22.06M 2015-10-11T00:19:01.226Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6642 01:21:22.26M 2015-10-11T00:19:01.431Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6644 01:21:22.46M 2015-10-11T00:19:01.636Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6650 01:21:22.66M 2015-10-11T00:19:01.836Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6654 01:21:22.86M 2015-10-11T00:19:02.041Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6670 01:21:23.08M 2015-10-11T00:19:02.246Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.776 1503.6672 01:21:23.28M 2015-10-11T00:19:02.446Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.776 1503.6670 01:21:23.47M 2015-10-11T00:19:02.646Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.777 1503.6671 01:21:23.67M 2015-10-11T00:19:02.851Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.717 34.777 1503.6670 01:21:23.87M 2015-10-11T00:19:03.058Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6667 01:21:24.09M 2015-10-11T00:19:03.256Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6666 01:21:24.29M 2015-10-11T00:19:03.461Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6674 01:21:24.49M 2015-10-11T00:19:03.662Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6672 01:21:24.69M 2015-10-11T00:19:03.886Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.718 34.777 1503.6666 01:21:24.88M 2015-10-11T00:19:04.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.777 1503.6659 01:21:25.12M 2015-10-11T00:19:04.276Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.776 1503.6661 01:21:25.31M 2015-10-11T00:19:04.476Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.721 34.780 1503.6711 01:21:25.51M 2015-10-11T00:19:04.681Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.722 34.781 1503.6725 01:21:25.70M 2015-10-11T00:19:04.881Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.723 34.781 1503.6736 01:21:25.90M 2015-10-11T00:19:05.086Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.723 34.781 1503.6740 01:21:26.12M 2015-10-11T00:19:05.291Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.723 34.781 1503.6747 01:21:26.32M 2015-10-11T00:19:05.491Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.723 34.781 1503.6746 01:21:26.52M 2015-10-11T00:19:05.696Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.722 34.780 1503.6743 01:21:26.72M 2015-10-11T00:19:05.896Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.723 34.780 1503.6749 01:21:26.92M 2015-10-11T00:19:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.722 34.780 1503.6746 01:21:27.13M 2015-10-11T00:19:06.306Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.722 34.779 1503.6736 01:21:27.33M 2015-10-11T00:19:06.506Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.721 34.779 1503.6731 01:21:27.53M 2015-10-11T00:19:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.720 34.778 1503.6722 01:21:27.73M 2015-10-11T00:19:06.911Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.720 34.778 1503.6718 01:21:27.93M 2015-10-11T00:19:07.116Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.777 1503.6709 01:21:28.15M 2015-10-11T00:19:07.321Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.776 1503.6704 01:21:28.35M 2015-10-11T00:19:07.538Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6700 01:21:28.55M 2015-10-11T00:19:07.726Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.776 1503.6680 01:21:28.75M 2015-10-11T00:19:07.926Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6675 01:21:28.95M 2015-10-11T00:19:08.131Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6666 01:21:29.16M 2015-10-11T00:19:08.347Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 01:21:29.36M 2015-10-11T00:19:08.537Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.777 1503.6671 01:21:29.57M 2015-10-11T00:19:08.742Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.777 1503.6683 01:21:29.76M 2015-10-11T00:19:08.942Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.719 34.777 1503.6692 01:21:29.96M 2015-10-11T00:19:09.146Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6655 01:21:30.18M 2015-10-11T00:19:09.351Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6667 01:21:30.38M 2015-10-11T00:19:09.551Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6656 01:21:30.58M 2015-10-11T00:19:09.752Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.774 1503.6654 01:21:30.78M 2015-10-11T00:19:09.956Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6642 01:21:30.97M 2015-10-11T00:19:10.161Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6646 01:21:31.19M 2015-10-11T00:19:10.366Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6643 01:21:31.40M 2015-10-11T00:19:10.566Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6638 01:21:31.59M 2015-10-11T00:19:10.778Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6648 01:21:31.79M 2015-10-11T00:19:10.977Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6635 01:21:32.01M 2015-10-11T00:19:11.177Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6632 01:21:32.21M 2015-10-11T00:19:11.382Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6641 01:21:32.41M 2015-10-11T00:19:11.582Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.772 1503.6644 01:21:32.61M 2015-10-11T00:19:11.787Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6649 01:21:32.81M 2015-10-11T00:19:11.987Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.773 1503.6656 01:21:33.03M 2015-10-11T00:19:12.192Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6666 01:21:33.22M 2015-10-11T00:19:12.418Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.774 1503.6665 01:21:33.42M 2015-10-11T00:19:12.597Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6672 01:21:33.62M 2015-10-11T00:19:12.817Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.775 1503.6665 01:21:33.82M 2015-10-11T00:19:13.002Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6664 01:21:34.05M 2015-10-11T00:19:13.207Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6666 01:21:34.24M 2015-10-11T00:19:13.412Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 01:21:34.44M 2015-10-11T00:19:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6667 01:21:34.64M 2015-10-11T00:19:13.817Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6671 01:21:34.83M 2015-10-11T00:19:14.017Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.776 1503.6682 01:21:35.06M 2015-10-11T00:19:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.776 1503.6687 01:21:35.25M 2015-10-11T00:19:14.427Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.719 34.777 1503.6686 01:21:35.45M 2015-10-11T00:19:14.627Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6683 01:21:35.65M 2015-10-11T00:19:14.832Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6671 01:21:35.85M 2015-10-11T00:19:15.032Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6666 01:21:36.07M 2015-10-11T00:19:15.237Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.718 34.778 1503.6656 01:21:36.27M 2015-10-11T00:19:15.442Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.718 34.777 1503.6652 01:21:36.47M 2015-10-11T00:19:15.647Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.718 34.778 1503.6637 01:21:36.67M 2015-10-11T00:19:15.842Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.777 1503.6646 01:21:36.87M 2015-10-11T00:19:16.052Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6644 01:21:37.08M 2015-10-11T00:19:16.252Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.777 1503.6642 01:21:37.28M 2015-10-11T00:19:16.452Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.776 1503.6643 01:21:37.48M 2015-10-11T00:19:16.698Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6648 01:21:37.68M 2015-10-11T00:19:16.862Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6650 01:21:37.88M 2015-10-11T00:19:17.067Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 01:21:38.10M 2015-10-11T00:19:17.287Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6650 01:21:38.30M 2015-10-11T00:19:17.472Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.773 1503.6652 01:21:38.51M 2015-10-11T00:19:17.672Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6647 01:21:38.70M 2015-10-11T00:19:17.877Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6644 01:21:38.89M 2015-10-11T00:19:18.082Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6633 01:21:39.11M 2015-10-11T00:19:18.282Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6624 01:21:39.31M 2015-10-11T00:19:18.482Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6613 01:21:39.51M 2015-10-11T00:19:18.687Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6604 01:21:39.71M 2015-10-11T00:19:18.892Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6605 01:21:39.91M 2015-10-11T00:19:19.092Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6611 01:21:40.13M 2015-10-11T00:19:19.297Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6603 01:21:40.33M 2015-10-11T00:19:19.502Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6614 01:21:40.53M 2015-10-11T00:19:19.707Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.772 1503.6603 01:21:40.73M 2015-10-11T00:19:19.907Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6608 01:21:40.93M 2015-10-11T00:19:20.107Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6613 01:21:41.14M 2015-10-11T00:19:20.312Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6619 01:21:41.34M 2015-10-11T00:19:20.517Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6624 01:21:41.54M 2015-10-11T00:19:20.738Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6621 01:21:41.74M 2015-10-11T00:19:20.922Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.772 1503.6611 01:21:41.94M 2015-10-11T00:19:21.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.772 1503.6613 01:21:42.16M 2015-10-11T00:19:21.332Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6624 01:21:42.36M 2015-10-11T00:19:21.532Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6646 01:21:42.56M 2015-10-11T00:19:21.752Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6650 01:21:42.76M 2015-10-11T00:19:21.937Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6650 01:21:42.97M 2015-10-11T00:19:22.137Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.772 1503.6632 01:21:43.17M 2015-10-11T00:19:22.342Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.772 1503.6635 01:21:43.37M 2015-10-11T00:19:22.547Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6638 01:21:43.57M 2015-10-11T00:19:22.747Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6650 01:21:43.77M 2015-10-11T00:19:22.952Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6653 01:21:43.97M 2015-10-11T00:19:23.152Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6639 01:21:44.19M 2015-10-11T00:19:23.357Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6639 01:21:44.39M 2015-10-11T00:19:23.562Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6639 01:21:44.59M 2015-10-11T00:19:23.762Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6647 01:21:44.79M 2015-10-11T00:19:23.967Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.716 34.775 1503.6649 01:21:45.00M 2015-10-11T00:19:24.167Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6641 01:21:45.20M 2015-10-11T00:19:24.372Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6625 01:21:45.40M 2015-10-11T00:19:24.577Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6609 01:21:45.60M 2015-10-11T00:19:24.777Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6605 01:21:45.80M 2015-10-11T00:19:24.982Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6602 01:21:46.02M 2015-10-11T00:19:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6599 01:21:46.22M 2015-10-11T00:19:25.387Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6605 01:21:46.42M 2015-10-11T00:19:25.592Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6603 01:21:46.62M 2015-10-11T00:19:25.792Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6599 01:21:46.82M 2015-10-11T00:19:25.997Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6603 01:21:47.03M 2015-10-11T00:19:26.217Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6602 01:21:47.23M 2015-10-11T00:19:26.402Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6595 01:21:47.45M 2015-10-11T00:19:26.607Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6602 01:21:47.63M 2015-10-11T00:19:26.807Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6600 01:21:47.83M 2015-10-11T00:19:27.012Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6603 01:21:48.05M 2015-10-11T00:19:27.217Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6611 01:21:48.25M 2015-10-11T00:19:27.417Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6616 01:21:48.45M 2015-10-11T00:19:27.622Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.773 1503.6613 01:21:48.65M 2015-10-11T00:19:27.822Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6615 01:21:48.85M 2015-10-11T00:19:28.027Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6617 01:21:49.06M 2015-10-11T00:19:28.232Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6631 01:21:49.26M 2015-10-11T00:19:28.432Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6626 01:21:49.46M 2015-10-11T00:19:28.637Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6621 01:21:49.66M 2015-10-11T00:19:28.837Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6622 01:21:49.86M 2015-10-11T00:19:29.042Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6619 01:21:50.08M 2015-10-11T00:19:29.242Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6625 01:21:50.28M 2015-10-11T00:19:29.447Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6616 01:21:50.48M 2015-10-11T00:19:29.652Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6611 01:21:50.67M 2015-10-11T00:19:29.857Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6594 01:21:50.88M 2015-10-11T00:19:30.057Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6593 01:21:51.09M 2015-10-11T00:19:30.263Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6594 01:21:51.29M 2015-10-11T00:19:30.498Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6599 01:21:51.49M 2015-10-11T00:19:30.682Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6604 01:21:51.69M 2015-10-11T00:19:30.867Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6605 01:21:51.91M 2015-10-11T00:19:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6598 01:21:52.11M 2015-10-11T00:19:31.277Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6597 01:21:52.31M 2015-10-11T00:19:31.482Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6594 01:21:52.51M 2015-10-11T00:19:31.682Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6586 01:21:52.71M 2015-10-11T00:19:31.882Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6595 01:21:52.90M 2015-10-11T00:19:32.087Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6594 01:21:53.12M 2015-10-11T00:19:32.292Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.771 1503.6595 01:21:53.32M 2015-10-11T00:19:32.492Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.771 1503.6613 01:21:53.52M 2015-10-11T00:19:32.697Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6615 01:21:53.72M 2015-10-11T00:19:32.897Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6620 01:21:53.92M 2015-10-11T00:19:33.138Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6624 01:21:54.14M 2015-10-11T00:19:33.308Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6615 01:21:54.34M 2015-10-11T00:19:33.508Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6610 01:21:54.54M 2015-10-11T00:19:33.708Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6617 01:21:54.73M 2015-10-11T00:19:33.913Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6632 01:21:54.93M 2015-10-11T00:19:34.118Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6644 01:21:55.15M 2015-10-11T00:19:34.323Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.713 34.771 1503.6646 01:21:55.35M 2015-10-11T00:19:34.523Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.771 1503.6642 01:21:55.55M 2015-10-11T00:19:34.728Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.712 34.770 1503.6643 01:21:55.75M 2015-10-11T00:19:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6630 01:21:55.95M 2015-10-11T00:19:35.153Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.768 1503.6625 01:21:56.17M 2015-10-11T00:19:35.338Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.709 34.768 1503.6617 01:21:56.38M 2015-10-11T00:19:35.543Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.767 1503.6617 01:21:56.57M 2015-10-11T00:19:35.743Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.709 34.767 1503.6620 01:21:56.77M 2015-10-11T00:19:35.948Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.709 34.768 1503.6616 01:21:56.96M 2015-10-11T00:19:36.148Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.709 34.768 1503.6605 01:21:57.18M 2015-10-11T00:19:36.353Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6594 01:21:57.38M 2015-10-11T00:19:36.553Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6589 01:21:57.58M 2015-10-11T00:19:36.758Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6572 01:21:57.78M 2015-10-11T00:19:36.963Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.767 1503.6563 01:21:58.00M 2015-10-11T00:19:37.163Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6556 01:21:58.20M 2015-10-11T00:19:37.368Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.707 34.766 1503.6556 01:21:58.40M 2015-10-11T00:19:37.568Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.767 1503.6567 01:21:58.59M 2015-10-11T00:19:37.773Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6570 01:21:58.79M 2015-10-11T00:19:37.973Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6582 01:21:59.01M 2015-10-11T00:19:38.178Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6597 01:21:59.21M 2015-10-11T00:19:38.383Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6609 01:21:59.41M 2015-10-11T00:19:38.583Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6615 01:21:59.61M 2015-10-11T00:19:38.788Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6621 01:21:59.81M 2015-10-11T00:19:38.993Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.711 34.770 1503.6621 01:22:00.03M 2015-10-11T00:19:39.193Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6633 01:22:00.23M 2015-10-11T00:19:39.393Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.770 1503.6635 01:22:00.43M 2015-10-11T00:19:39.613Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.770 1503.6643 01:22:00.62M 2015-10-11T00:19:39.803Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6661 01:22:00.84M 2015-10-11T00:19:40.003Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6667 01:22:01.04M 2015-10-11T00:19:40.208Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6665 01:22:01.24M 2015-10-11T00:19:40.413Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6663 01:22:01.44M 2015-10-11T00:19:40.618Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6661 01:22:01.64M 2015-10-11T00:19:40.818Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6654 01:22:01.84M 2015-10-11T00:19:41.023Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6666 01:22:02.06M 2015-10-11T00:19:41.223Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.771 1503.6664 01:22:02.26M 2015-10-11T00:19:41.428Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6624 01:22:02.46M 2015-10-11T00:19:41.628Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6613 01:22:02.66M 2015-10-11T00:19:41.833Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6605 01:22:02.85M 2015-10-11T00:19:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.709 34.767 1503.6613 01:22:03.07M 2015-10-11T00:19:42.238Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6608 01:22:03.27M 2015-10-11T00:19:42.443Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6603 01:22:03.47M 2015-10-11T00:19:42.648Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6597 01:22:03.67M 2015-10-11T00:19:42.848Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.708 34.766 1503.6586 01:22:03.87M 2015-10-11T00:19:43.053Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.708 34.767 1503.6594 01:22:04.09M 2015-10-11T00:19:43.253Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.767 1503.6599 01:22:04.29M 2015-10-11T00:19:43.459Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.767 1503.6597 01:22:04.49M 2015-10-11T00:19:43.663Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.767 1503.6589 01:22:04.68M 2015-10-11T00:19:43.863Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.709 34.767 1503.6589 01:22:04.88M 2015-10-11T00:19:44.083Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6643 01:22:05.10M 2015-10-11T00:19:44.268Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6646 01:22:05.32M 2015-10-11T00:19:44.473Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6650 01:22:05.50M 2015-10-11T00:19:44.673Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 01:22:05.70M 2015-10-11T00:19:44.898Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 01:22:05.90M 2015-10-11T00:19:45.083Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6641 01:22:06.12M 2015-10-11T00:19:45.283Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.772 1503.6648 01:22:06.32M 2015-10-11T00:19:45.488Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6663 01:22:06.52M 2015-10-11T00:19:45.693Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6659 01:22:06.71M 2015-10-11T00:19:45.893Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.772 1503.6656 01:22:06.92M 2015-10-11T00:19:46.098Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6642 01:22:07.13M 2015-10-11T00:19:46.338Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6638 01:22:07.33M 2015-10-11T00:19:46.503Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6630 01:22:07.53M 2015-10-11T00:19:46.708Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6620 01:22:07.73M 2015-10-11T00:19:46.908Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6619 01:22:07.93M 2015-10-11T00:19:47.113Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6611 01:22:08.15M 2015-10-11T00:19:47.318Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6602 01:22:08.35M 2015-10-11T00:19:47.538Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6567 01:22:08.55M 2015-10-11T00:19:47.718Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6576 01:22:08.74M 2015-10-11T00:19:47.923Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6577 01:22:08.94M 2015-10-11T00:19:48.128Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6580 01:22:09.16M 2015-10-11T00:19:48.333Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6580 01:22:09.36M 2015-10-11T00:19:48.548Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 01:22:09.56M 2015-10-11T00:19:48.737Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6588 01:22:09.78M 2015-10-11T00:19:48.933Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6600 01:22:09.96M 2015-10-11T00:19:49.143Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6602 01:22:10.17M 2015-10-11T00:19:49.348Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6606 01:22:10.38M 2015-10-11T00:19:49.548Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6616 01:22:10.58M 2015-10-11T00:19:49.748Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6615 01:22:10.78M 2015-10-11T00:19:49.953Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6615 01:22:10.97M 2015-10-11T00:19:50.158Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6613 01:22:11.19M 2015-10-11T00:19:50.358Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6614 01:22:11.39M 2015-10-11T00:19:50.563Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6620 01:22:11.59M 2015-10-11T00:19:50.768Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.773 1503.6620 01:22:11.79M 2015-10-11T00:19:50.968Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6627 01:22:12.01M 2015-10-11T00:19:51.173Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6627 01:22:12.21M 2015-10-11T00:19:51.373Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 01:22:12.40M 2015-10-11T00:19:51.578Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 01:22:12.61M 2015-10-11T00:19:51.783Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6619 01:22:12.81M 2015-10-11T00:19:51.983Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6624 01:22:13.02M 2015-10-11T00:19:52.188Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6624 01:22:13.22M 2015-10-11T00:19:52.393Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6619 01:22:13.42M 2015-10-11T00:19:52.593Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.714 34.776 1503.6556 01:22:13.62M 2015-10-11T00:19:52.793Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.713 34.775 1503.6549 01:22:13.82M 2015-10-11T00:19:53.018Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.775 1503.6549 01:22:14.04M 2015-10-11T00:19:53.203Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.775 1503.6543 01:22:14.25M 2015-10-11T00:19:53.403Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.713 34.775 1503.6542 01:22:14.44M 2015-10-11T00:19:53.608Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.775 1503.6539 01:22:14.63M 2015-10-11T00:19:53.813Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.712 34.775 1503.6539 01:22:14.83M 2015-10-11T00:19:54.013Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.712 34.775 1503.6534 01:22:15.05M 2015-10-11T00:19:54.218Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.712 34.774 1503.6530 01:22:15.25M 2015-10-11T00:19:54.424Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.713 34.775 1503.6552 01:22:15.45M 2015-10-11T00:19:54.623Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6563 01:22:15.65M 2015-10-11T00:19:54.823Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6565 01:22:15.85M 2015-10-11T00:19:55.058Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6572 01:22:16.07M 2015-10-11T00:19:55.233Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6582 01:22:16.27M 2015-10-11T00:19:55.433Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6597 01:22:16.47M 2015-10-11T00:19:55.639Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6603 01:22:16.66M 2015-10-11T00:19:55.839Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6602 01:22:16.86M 2015-10-11T00:19:56.048Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6605 01:22:17.08M 2015-10-11T00:19:56.248Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6609 01:22:17.28M 2015-10-11T00:19:56.453Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6610 01:22:17.48M 2015-10-11T00:19:56.653Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6604 01:22:17.68M 2015-10-11T00:19:56.858Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6595 01:22:17.88M 2015-10-11T00:19:57.064Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6597 01:22:18.10M 2015-10-11T00:19:57.264Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.773 1503.6583 01:22:18.30M 2015-10-11T00:19:57.479Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6573 01:22:18.50M 2015-10-11T00:19:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.712 34.772 1503.6567 01:22:18.71M 2015-10-11T00:19:57.873Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.772 1503.6572 01:22:18.89M 2015-10-11T00:19:58.074Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6567 01:22:19.11M 2015-10-11T00:19:58.279Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.710 34.771 1503.6552 01:22:19.31M 2015-10-11T00:19:58.484Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6552 01:22:19.51M 2015-10-11T00:19:58.684Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.772 1503.6549 01:22:19.71M 2015-10-11T00:19:58.898Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6552 01:22:19.91M 2015-10-11T00:19:59.089Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6550 01:22:20.13M 2015-10-11T00:19:59.294Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6556 01:22:20.32M 2015-10-11T00:19:59.499Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.771 1503.6558 01:22:20.53M 2015-10-11T00:19:59.699Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6553 01:22:20.73M 2015-10-11T00:19:59.899Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.712 34.772 1503.6558 01:22:20.92M