2015-10-11T00:18:00.099Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6641 01:20:21.13M 2015-10-11T00:18:00.304Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.772 1503.6642 01:20:21.33M 2015-10-11T00:18:00.508Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6636 01:20:21.53M 2015-10-11T00:18:00.714Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6626 01:20:21.73M 2015-10-11T00:18:00.914Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.771 1503.6620 01:20:21.93M 2015-10-11T00:18:01.119Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6619 01:20:22.15M 2015-10-11T00:18:01.339Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 01:20:22.35M 2015-10-11T00:18:01.524Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6610 01:20:22.56M 2015-10-11T00:18:01.729Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.771 1503.6620 01:20:22.75M 2015-10-11T00:18:01.929Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6628 01:20:22.95M 2015-10-11T00:18:02.134Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6642 01:20:23.16M 2015-10-11T00:18:02.334Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6648 01:20:23.36M 2015-10-11T00:18:02.540Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6644 01:20:23.56M 2015-10-11T00:18:02.744Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6650 01:20:23.76M 2015-10-11T00:18:02.944Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.706 34.765 1503.6564 01:20:23.96M 2015-10-11T00:18:03.149Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.705 34.764 1503.6559 01:20:24.18M 2015-10-11T00:18:03.354Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.764 1503.6543 01:20:24.38M 2015-10-11T00:18:03.554Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6533 01:20:24.58M 2015-10-11T00:18:03.754Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 01:20:24.78M 2015-10-11T00:18:03.959Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.705 34.764 1503.6547 01:20:24.97M 2015-10-11T00:18:04.164Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.706 34.765 1503.6556 01:20:25.19M 2015-10-11T00:18:04.369Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.706 34.765 1503.6553 01:20:25.39M 2015-10-11T00:18:04.569Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.766 1503.6558 01:20:25.59M 2015-10-11T00:18:04.774Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.767 1503.6571 01:20:25.79M 2015-10-11T00:18:04.974Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6573 01:20:26.01M 2015-10-11T00:18:05.179Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6581 01:20:26.21M 2015-10-11T00:18:05.384Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6588 01:20:26.41M 2015-10-11T00:18:05.679Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 01:20:26.61M 2015-10-11T00:18:05.814Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6615 01:20:26.90M 2015-10-11T00:18:05.999Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.772 1503.6630 01:20:27.05M 2015-10-11T00:18:06.204Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6642 01:20:27.23M 2015-10-11T00:18:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6649 01:20:27.43M 2015-10-11T00:18:06.609Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.773 1503.6660 01:20:27.63M 2015-10-11T00:18:06.814Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6665 01:20:27.83M 2015-10-11T00:18:07.014Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6655 01:20:28.05M 2015-10-11T00:18:07.220Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6646 01:20:28.25M 2015-10-11T00:18:07.419Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6655 01:20:28.45M 2015-10-11T00:18:07.624Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6665 01:20:28.65M 2015-10-11T00:18:07.824Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6665 01:20:28.84M 2015-10-11T00:18:08.029Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6660 01:20:29.06M 2015-10-11T00:18:08.234Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6654 01:20:29.26M 2015-10-11T00:18:08.434Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6659 01:20:29.46M 2015-10-11T00:18:08.639Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6659 01:20:29.66M 2015-10-11T00:18:08.844Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6656 01:20:29.86M 2015-10-11T00:18:09.044Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6650 01:20:30.08M 2015-10-11T00:18:09.249Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6646 01:20:30.28M 2015-10-11T00:18:09.449Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6641 01:20:30.48M 2015-10-11T00:18:09.654Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6633 01:20:30.68M 2015-10-11T00:18:09.859Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.774 1503.6630 01:20:30.87M 2015-10-11T00:18:10.064Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6627 01:20:31.09M 2015-10-11T00:18:10.284Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6638 01:20:31.29M 2015-10-11T00:18:10.469Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6635 01:20:31.51M 2015-10-11T00:18:10.669Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6628 01:20:31.69M 2015-10-11T00:18:10.874Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6616 01:20:31.89M 2015-10-11T00:18:11.074Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6613 01:20:32.11M 2015-10-11T00:18:11.279Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6614 01:20:32.31M 2015-10-11T00:18:11.484Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6613 01:20:32.50M 2015-10-11T00:18:11.689Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.712 34.769 1503.6650 01:20:32.71M 2015-10-11T00:18:11.889Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6620 01:20:32.91M 2015-10-11T00:18:12.094Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6616 01:20:33.12M 2015-10-11T00:18:12.297Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.711 34.770 1503.6625 01:20:33.32M 2015-10-11T00:18:12.500Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.770 1503.6619 01:20:33.52M 2015-10-11T00:18:12.699Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6610 01:20:33.72M 2015-10-11T00:18:12.904Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6609 01:20:33.92M 2015-10-11T00:18:13.104Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6614 01:20:34.14M 2015-10-11T00:18:13.309Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6610 01:20:34.34M 2015-10-11T00:18:13.509Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.772 1503.6606 01:20:34.53M 2015-10-11T00:18:13.714Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6610 01:20:34.73M 2015-10-11T00:18:13.919Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6627 01:20:34.93M 2015-10-11T00:18:14.119Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6632 01:20:35.15M 2015-10-11T00:18:14.324Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6637 01:20:35.35M 2015-10-11T00:18:14.529Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.772 1503.6641 01:20:35.55M 2015-10-11T00:18:14.749Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6642 01:20:35.75M 2015-10-11T00:18:14.934Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.772 1503.6637 01:20:35.97M 2015-10-11T00:18:15.140Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.714 34.772 1503.6632 01:20:36.17M 2015-10-11T00:18:15.339Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.773 1503.6636 01:20:36.37M 2015-10-11T00:18:15.578Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6632 01:20:36.57M 2015-10-11T00:18:15.744Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6628 01:20:36.76M 2015-10-11T00:18:15.944Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6627 01:20:36.96M 2015-10-11T00:18:16.154Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6625 01:20:37.18M 2015-10-11T00:18:16.354Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.774 1503.6632 01:20:37.38M 2015-10-11T00:18:16.559Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6633 01:20:37.58M 2015-10-11T00:18:16.759Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6630 01:20:37.78M 2015-10-11T00:18:16.964Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6627 01:20:38.00M 2015-10-11T00:18:17.169Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6633 01:20:38.20M 2015-10-11T00:18:17.369Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.776 1503.6631 01:20:38.40M 2015-10-11T00:18:17.574Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6638 01:20:38.60M 2015-10-11T00:18:17.774Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.778 1503.6639 01:20:38.79M 2015-10-11T00:18:17.979Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.718 34.778 1503.6638 01:20:39.01M 2015-10-11T00:18:18.184Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.778 1503.6641 01:20:39.21M 2015-10-11T00:18:18.384Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.717 34.777 1503.6625 01:20:39.41M 2015-10-11T00:18:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.777 1503.6630 01:20:39.61M 2015-10-11T00:18:18.789Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.777 1503.6637 01:20:39.81M 2015-10-11T00:18:18.994Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6632 01:20:40.03M 2015-10-11T00:18:19.215Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.776 1503.6631 01:20:40.23M 2015-10-11T00:18:19.399Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.775 1503.6632 01:20:40.44M 2015-10-11T00:18:19.617Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6630 01:20:40.62M 2015-10-11T00:18:19.804Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6628 01:20:40.82M 2015-10-11T00:18:20.009Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6633 01:20:41.04M 2015-10-11T00:18:20.214Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.774 1503.6633 01:20:41.24M 2015-10-11T00:18:20.414Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 01:20:41.44M 2015-10-11T00:18:20.619Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.772 1503.6641 01:20:41.64M 2015-10-11T00:18:20.822Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.772 1503.6641 01:20:41.84M 2015-10-11T00:18:21.024Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6648 01:20:42.06M 2015-10-11T00:18:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6646 01:20:42.26M 2015-10-11T00:18:21.429Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.770 1503.6648 01:20:42.46M 2015-10-11T00:18:21.634Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.714 34.771 1503.6666 01:20:42.66M 2015-10-11T00:18:21.834Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.714 34.772 1503.6680 01:20:42.85M 2015-10-11T00:18:22.039Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6689 01:20:43.07M 2015-10-11T00:18:22.244Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6693 01:20:43.27M 2015-10-11T00:18:22.444Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.770 1503.6650 01:20:43.47M 2015-10-11T00:18:22.649Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.711 34.769 1503.6642 01:20:43.67M 2015-10-11T00:18:22.849Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6635 01:20:43.87M 2015-10-11T00:18:23.049Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.711 34.768 1503.6631 01:20:44.09M 2015-10-11T00:18:23.254Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6624 01:20:44.28M 2015-10-11T00:18:23.550Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.769 1503.6617 01:20:44.48M 2015-10-11T00:18:23.690Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.769 1503.6605 01:20:44.77M 2015-10-11T00:18:23.870Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6597 01:20:44.91M 2015-10-11T00:18:24.074Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6613 01:20:45.10M 2015-10-11T00:18:24.275Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6625 01:20:45.31M 2015-10-11T00:18:24.480Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6631 01:20:45.51M 2015-10-11T00:18:24.680Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6627 01:20:45.70M 2015-10-11T00:18:24.885Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6637 01:20:45.90M 2015-10-11T00:18:25.090Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:46.12M 2015-10-11T00:18:25.295Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:46.32M 2015-10-11T00:18:25.495Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6643 01:20:46.52M 2015-10-11T00:18:25.700Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.776 1503.6644 01:20:46.72M 2015-10-11T00:18:25.905Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6652 01:20:46.92M 2015-10-11T00:18:26.105Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6658 01:20:47.14M 2015-10-11T00:18:26.310Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6655 01:20:47.34M 2015-10-11T00:18:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6652 01:20:47.54M 2015-10-11T00:18:26.715Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6652 01:20:47.73M 2015-10-11T00:18:26.915Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6659 01:20:47.93M 2015-10-11T00:18:27.125Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6659 01:20:48.15M 2015-10-11T00:18:27.325Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6656 01:20:48.35M 2015-10-11T00:18:27.525Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6649 01:20:48.55M 2015-10-11T00:18:27.725Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6646 01:20:48.75M 2015-10-11T00:18:27.935Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:48.95M 2015-10-11T00:18:28.155Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6643 01:20:49.17M 2015-10-11T00:18:28.341Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6649 01:20:49.38M 2015-10-11T00:18:28.540Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6644 01:20:49.57M 2015-10-11T00:18:28.745Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6638 01:20:49.76M 2015-10-11T00:18:28.978Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6644 01:20:49.96M 2015-10-11T00:18:29.150Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6644 01:20:50.18M 2015-10-11T00:18:29.350Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6644 01:20:50.38M 2015-10-11T00:18:29.555Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6648 01:20:50.58M 2015-10-11T00:18:29.760Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6639 01:20:50.78M 2015-10-11T00:18:29.960Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6637 01:20:51.00M 2015-10-11T00:18:30.165Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6661 01:20:51.20M 2015-10-11T00:18:30.370Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.771 1503.6667 01:20:51.39M 2015-10-11T00:18:30.570Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.714 34.771 1503.6676 01:20:51.60M 2015-10-11T00:18:30.775Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.714 34.771 1503.6678 01:20:51.79M 2015-10-11T00:18:30.975Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6669 01:20:52.01M 2015-10-11T00:18:31.180Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6671 01:20:52.21M 2015-10-11T00:18:31.385Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.772 1503.6675 01:20:52.41M 2015-10-11T00:18:31.585Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6686 01:20:52.61M 2015-10-11T00:18:31.790Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.773 1503.6687 01:20:52.81M 2015-10-11T00:18:31.995Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6687 01:20:53.03M 2015-10-11T00:18:32.195Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.715 34.772 1503.6676 01:20:53.23M 2015-10-11T00:18:32.395Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6665 01:20:53.43M 2015-10-11T00:18:32.620Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.771 1503.6656 01:20:53.62M 2015-10-11T00:18:32.805Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6653 01:20:53.84M 2015-10-11T00:18:33.010Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6644 01:20:54.04M 2015-10-11T00:18:33.210Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6636 01:20:54.24M 2015-10-11T00:18:33.415Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6628 01:20:54.44M 2015-10-11T00:18:33.621Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6620 01:20:54.64M 2015-10-11T00:18:33.815Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6630 01:20:54.84M 2015-10-11T00:18:34.058Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6633 01:20:55.06M 2015-10-11T00:18:34.225Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6626 01:20:55.26M 2015-10-11T00:18:34.430Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.769 1503.6617 01:20:55.46M 2015-10-11T00:18:34.630Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6620 01:20:55.66M 2015-10-11T00:18:34.835Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6619 01:20:55.85M 2015-10-11T00:18:35.040Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6615 01:20:56.07M 2015-10-11T00:18:35.240Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6620 01:20:56.27M 2015-10-11T00:18:35.445Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.770 1503.6636 01:20:56.47M 2015-10-11T00:18:35.645Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.770 1503.6649 01:20:56.67M 2015-10-11T00:18:35.850Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.770 1503.6663 01:20:56.87M 2015-10-11T00:18:36.050Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.771 1503.6667 01:20:57.09M 2015-10-11T00:18:36.255Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.714 34.772 1503.6675 01:20:57.28M 2015-10-11T00:18:36.461Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.714 34.772 1503.6682 01:20:57.48M 2015-10-11T00:18:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.714 34.772 1503.6688 01:20:57.69M 2015-10-11T00:18:36.865Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6683 01:20:57.88M 2015-10-11T00:18:37.085Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6689 01:20:58.10M 2015-10-11T00:18:37.270Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.715 34.772 1503.6688 01:20:58.32M 2015-10-11T00:18:37.475Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.716 34.773 1503.6707 01:20:58.50M 2015-10-11T00:18:37.675Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.716 34.774 1503.6707 01:20:58.70M 2015-10-11T00:18:37.880Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.716 34.773 1503.6708 01:20:58.90M 2015-10-11T00:18:38.085Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.716 34.773 1503.6720 01:20:59.12M 2015-10-11T00:18:38.285Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.717 34.773 1503.6722 01:20:59.32M 2015-10-11T00:18:38.490Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6720 01:20:59.52M 2015-10-11T00:18:38.690Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.774 1503.6705 01:20:59.71M 2015-10-11T00:18:38.895Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.773 1503.6692 01:20:59.91M 2015-10-11T00:18:39.100Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.773 1503.6693 01:21:00.13M 2015-10-11T00:18:39.301Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.774 1503.6692 01:21:00.33M 2015-10-11T00:18:39.505Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.716 34.773 1503.6689 01:21:00.53M 2015-10-11T00:18:39.710Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6682 01:21:00.73M 2015-10-11T00:18:39.910Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.716 34.773 1503.6678 01:21:00.93M 2015-10-11T00:18:40.110Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6674 01:21:01.15M 2015-10-11T00:18:40.315Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6666 01:21:01.34M 2015-10-11T00:18:40.520Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.772 1503.6674 01:21:01.54M 2015-10-11T00:18:40.725Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6666 01:21:01.74M 2015-10-11T00:18:40.925Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6665 01:21:01.94M 2015-10-11T00:18:41.130Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.771 1503.6660 01:21:02.16M 2015-10-11T00:18:41.330Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6652 01:21:02.36M 2015-10-11T00:18:41.550Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6643 01:21:02.56M 2015-10-11T00:18:41.735Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6646 01:21:02.78M 2015-10-11T00:18:41.942Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6637 01:21:02.96M 2015-10-11T00:18:42.145Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6635 01:21:03.18M 2015-10-11T00:18:42.345Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6631 01:21:03.37M 2015-10-11T00:18:42.550Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6625 01:21:03.57M 2015-10-11T00:18:42.755Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6630 01:21:03.77M 2015-10-11T00:18:42.978Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6631 01:21:03.97M 2015-10-11T00:18:43.160Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6632 01:21:04.19M 2015-10-11T00:18:43.365Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6631 01:21:04.39M 2015-10-11T00:18:43.565Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6620 01:21:04.59M 2015-10-11T00:18:43.771Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6622 01:21:04.79M 2015-10-11T00:18:43.970Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6627 01:21:05.01M 2015-10-11T00:18:44.175Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.711 34.769 1503.6627 01:21:05.21M 2015-10-11T00:18:44.375Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.710 34.768 1503.6624 01:21:05.40M 2015-10-11T00:18:44.582Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.768 1503.6626 01:21:05.60M 2015-10-11T00:18:44.780Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.767 1503.6627 01:21:05.80M 2015-10-11T00:18:44.985Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.709 34.767 1503.6636 01:21:06.02M 2015-10-11T00:18:45.190Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6628 01:21:06.22M 2015-10-11T00:18:45.390Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.766 1503.6626 01:21:06.42M 2015-10-11T00:18:45.595Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.766 1503.6631 01:21:06.62M 2015-10-11T00:18:45.818Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6630 01:21:06.82M 2015-10-11T00:18:46.016Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.767 1503.6627 01:21:07.04M 2015-10-11T00:18:46.205Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.768 1503.6628 01:21:07.25M 2015-10-11T00:18:46.405Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.768 1503.6631 01:21:07.44M 2015-10-11T00:18:46.610Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6631 01:21:07.63M 2015-10-11T00:18:46.815Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6633 01:21:07.83M 2015-10-11T00:18:47.015Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6641 01:21:08.05M 2015-10-11T00:18:47.224Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.712 34.770 1503.6649 01:21:08.25M 2015-10-11T00:18:47.421Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.770 1503.6652 01:21:08.45M 2015-10-11T00:18:47.626Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6654 01:21:08.65M 2015-10-11T00:18:47.826Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6654 01:21:08.85M 2015-10-11T00:18:48.030Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6658 01:21:09.07M 2015-10-11T00:18:48.231Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6654 01:21:09.27M 2015-10-11T00:18:48.436Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6655 01:21:09.46M 2015-10-11T00:18:48.641Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6656 01:21:09.66M 2015-10-11T00:18:48.846Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6664 01:21:09.86M 2015-10-11T00:18:49.058Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.715 34.772 1503.6669 01:21:10.08M 2015-10-11T00:18:49.251Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6665 01:21:10.28M 2015-10-11T00:18:49.451Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6667 01:21:10.48M 2015-10-11T00:18:49.651Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.715 34.772 1503.6674 01:21:10.68M 2015-10-11T00:18:49.862Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.715 34.772 1503.6676 01:21:10.87M 2015-10-11T00:18:50.061Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6663 01:21:11.10M 2015-10-11T00:18:50.266Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6661 01:21:11.29M 2015-10-11T00:18:50.486Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6667 01:21:11.49M 2015-10-11T00:18:50.671Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6665 01:21:11.71M 2015-10-11T00:18:50.876Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6667 01:21:11.89M 2015-10-11T00:18:51.076Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.773 1503.6671 01:21:12.11M 2015-10-11T00:18:51.281Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6671 01:21:12.31M 2015-10-11T00:18:51.481Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6674 01:21:12.51M 2015-10-11T00:18:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.772 1503.6666 01:21:12.71M 2015-10-11T00:18:51.886Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6672 01:21:12.91M 2015-10-11T00:18:52.091Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6671 01:21:13.12M 2015-10-11T00:18:52.296Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6659 01:21:13.33M 2015-10-11T00:18:52.502Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6659 01:21:13.52M 2015-10-11T00:18:52.701Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6663 01:21:13.72M 2015-10-11T00:18:52.901Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6660 01:21:13.92M 2015-10-11T00:18:53.101Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6663 01:21:14.14M 2015-10-11T00:18:53.311Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6655 01:21:14.34M 2015-10-11T00:18:53.516Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6653 01:21:14.54M 2015-10-11T00:18:53.716Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6656 01:21:14.74M 2015-10-11T00:18:53.916Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6655 01:21:14.93M 2015-10-11T00:18:54.121Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6654 01:21:15.15M 2015-10-11T00:18:54.321Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6659 01:21:15.36M 2015-10-11T00:18:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6666 01:21:15.55M 2015-10-11T00:18:54.731Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6674 01:21:15.75M 2015-10-11T00:18:54.956Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6665 01:21:15.95M 2015-10-11T00:18:55.142Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6659 01:21:16.19M 2015-10-11T00:18:55.336Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6665 01:21:16.37M 2015-10-11T00:18:55.541Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6654 01:21:16.57M 2015-10-11T00:18:55.746Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6648 01:21:16.77M 2015-10-11T00:18:55.951Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6648 01:21:16.97M 2015-10-11T00:18:56.151Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.772 1503.6644 01:21:17.19M 2015-10-11T00:18:56.356Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6643 01:21:17.38M 2015-10-11T00:18:56.556Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.772 1503.6646 01:21:17.58M 2015-10-11T00:18:56.766Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6648 01:21:17.78M 2015-10-11T00:18:56.966Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.772 1503.6649 01:21:18.00M 2015-10-11T00:18:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6654 01:21:18.20M 2015-10-11T00:18:57.371Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6650 01:21:18.40M 2015-10-11T00:18:57.571Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6644 01:21:18.60M 2015-10-11T00:18:57.776Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6638 01:21:18.79M 2015-10-11T00:18:57.981Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.771 1503.6649 01:21:19.02M 2015-10-11T00:18:58.181Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6650 01:21:19.22M 2015-10-11T00:18:58.386Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.770 1503.6647 01:21:19.41M 2015-10-11T00:18:58.591Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.770 1503.6650 01:21:19.61M 2015-10-11T00:18:58.791Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6650 01:21:19.81M 2015-10-11T00:18:58.996Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.770 1503.6647 01:21:20.03M 2015-10-11T00:18:59.201Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.770 1503.6641 01:21:20.23M 2015-10-11T00:18:59.416Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6647 01:21:20.43M 2015-10-11T00:18:59.601Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6648 01:21:20.64M 2015-10-11T00:18:59.806Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6649 01:21:20.83M