2015-10-11T00:17:00.006Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6670 01:19:21.04M 2015-10-11T00:17:00.211Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.713 34.770 1503.6667 01:19:21.24M 2015-10-11T00:17:00.416Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.770 1503.6661 01:19:21.44M 2015-10-11T00:17:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6665 01:19:21.64M 2015-10-11T00:17:00.821Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.712 34.769 1503.6654 01:19:21.83M 2015-10-11T00:17:01.021Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.768 1503.6636 01:19:22.05M 2015-10-11T00:17:01.226Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6635 01:19:22.25M 2015-10-11T00:17:01.426Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6632 01:19:22.45M 2015-10-11T00:17:01.631Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6637 01:19:22.65M 2015-10-11T00:17:01.836Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.711 34.769 1503.6642 01:19:22.85M 2015-10-11T00:17:02.036Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6635 01:19:23.07M 2015-10-11T00:17:02.241Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6631 01:19:23.27M 2015-10-11T00:17:02.446Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6631 01:19:23.47M 2015-10-11T00:17:02.646Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6633 01:19:23.66M 2015-10-11T00:17:02.851Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6636 01:19:23.86M 2015-10-11T00:17:03.056Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6639 01:19:24.08M 2015-10-11T00:17:03.271Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 01:19:24.28M 2015-10-11T00:17:03.456Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.714 34.772 1503.6655 01:19:24.50M 2015-10-11T00:17:03.661Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6656 01:19:24.68M 2015-10-11T00:17:03.866Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6670 01:19:24.88M 2015-10-11T00:17:04.071Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.718 34.776 1503.6691 01:19:25.10M 2015-10-11T00:17:04.271Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6704 01:19:25.30M 2015-10-11T00:17:04.476Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.776 1503.6714 01:19:25.50M 2015-10-11T00:17:04.676Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.718 34.775 1503.6714 01:19:25.69M 2015-10-11T00:17:04.876Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6694 01:19:25.89M 2015-10-11T00:17:05.086Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6685 01:19:26.11M 2015-10-11T00:17:05.286Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6678 01:19:26.31M 2015-10-11T00:17:05.491Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6663 01:19:26.51M 2015-10-11T00:17:05.691Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6644 01:19:26.71M 2015-10-11T00:17:05.896Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.771 1503.6631 01:19:26.91M 2015-10-11T00:17:06.096Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.771 1503.6624 01:19:27.13M 2015-10-11T00:17:06.301Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6616 01:19:27.33M 2015-10-11T00:17:06.516Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6610 01:19:27.52M 2015-10-11T00:17:06.706Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6624 01:19:27.73M 2015-10-11T00:17:06.911Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6630 01:19:27.92M 2015-10-11T00:17:07.111Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.770 1503.6639 01:19:28.14M 2015-10-11T00:17:07.316Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6628 01:19:28.34M 2015-10-11T00:17:07.521Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6617 01:19:28.54M 2015-10-11T00:17:07.736Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6664 01:19:28.74M 2015-10-11T00:17:07.926Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6672 01:19:28.95M 2015-10-11T00:17:08.126Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.773 1503.6675 01:19:29.16M 2015-10-11T00:17:08.331Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.773 1503.6670 01:19:29.36M 2015-10-11T00:17:08.531Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6665 01:19:29.55M 2015-10-11T00:17:08.736Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6671 01:19:29.75M 2015-10-11T00:17:08.936Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6691 01:19:29.95M 2015-10-11T00:17:09.141Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6705 01:19:30.17M 2015-10-11T00:17:09.346Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6710 01:19:30.37M 2015-10-11T00:17:09.551Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.774 1503.6720 01:19:30.57M 2015-10-11T00:17:09.751Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.718 34.774 1503.6731 01:19:30.77M 2015-10-11T00:17:09.956Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6725 01:19:30.97M 2015-10-11T00:17:10.156Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.717 34.774 1503.6721 01:19:31.19M 2015-10-11T00:17:10.361Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.773 1503.6714 01:19:31.38M 2015-10-11T00:17:10.566Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6710 01:19:31.58M 2015-10-11T00:17:10.766Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.716 34.772 1503.6699 01:19:31.78M 2015-10-11T00:17:10.971Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6699 01:19:32.00M 2015-10-11T00:17:11.171Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6697 01:19:32.20M 2015-10-11T00:17:11.376Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6683 01:19:32.40M 2015-10-11T00:17:11.581Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.773 1503.6686 01:19:32.60M 2015-10-11T00:17:11.781Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6689 01:19:32.80M 2015-10-11T00:17:11.986Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.714 34.771 1503.6685 01:19:33.02M 2015-10-11T00:17:12.217Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.714 34.771 1503.6683 01:19:33.22M 2015-10-11T00:17:12.391Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.713 34.769 1503.6681 01:19:33.43M 2015-10-11T00:17:12.597Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.712 34.769 1503.6676 01:19:33.61M 2015-10-11T00:17:12.797Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.712 34.768 1503.6664 01:19:33.81M 2015-10-11T00:17:13.007Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6656 01:19:34.03M 2015-10-11T00:17:13.202Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6661 01:19:34.23M 2015-10-11T00:17:13.407Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.713 34.770 1503.6667 01:19:34.43M 2015-10-11T00:17:13.612Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6664 01:19:34.63M 2015-10-11T00:17:13.812Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6666 01:19:34.83M 2015-10-11T00:17:14.016Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.713 34.770 1503.6671 01:19:35.05M 2015-10-11T00:17:14.257Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.770 1503.6663 01:19:35.25M 2015-10-11T00:17:14.422Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.770 1503.6663 01:19:35.45M 2015-10-11T00:17:14.622Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6656 01:19:35.64M 2015-10-11T00:17:14.826Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.711 34.769 1503.6644 01:19:35.84M 2015-10-11T00:17:15.032Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6635 01:19:36.06M 2015-10-11T00:17:15.232Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6617 01:19:36.26M 2015-10-11T00:17:15.436Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6620 01:19:36.46M 2015-10-11T00:17:15.657Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6610 01:19:36.66M 2015-10-11T00:17:15.842Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6608 01:19:36.86M 2015-10-11T00:17:16.047Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6613 01:19:37.08M 2015-10-11T00:17:16.252Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6616 01:19:37.27M 2015-10-11T00:17:16.458Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.773 1503.6620 01:19:37.47M 2015-10-11T00:17:16.672Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6616 01:19:37.67M 2015-10-11T00:17:16.857Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6635 01:19:37.89M 2015-10-11T00:17:17.062Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6636 01:19:38.09M 2015-10-11T00:17:17.297Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6636 01:19:38.29M 2015-10-11T00:17:17.467Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6635 01:19:38.49M 2015-10-11T00:17:17.672Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6635 01:19:38.69M 2015-10-11T00:17:17.872Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6637 01:19:38.89M 2015-10-11T00:17:18.077Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6642 01:19:39.11M 2015-10-11T00:17:18.282Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6647 01:19:39.31M 2015-10-11T00:17:18.482Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6650 01:19:39.51M 2015-10-11T00:17:18.687Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6653 01:19:39.70M 2015-10-11T00:17:18.892Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6656 01:19:39.90M 2015-10-11T00:17:19.092Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6666 01:19:40.12M 2015-10-11T00:17:19.292Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6672 01:19:40.32M 2015-10-11T00:17:19.497Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.718 34.776 1503.6677 01:19:40.52M 2015-10-11T00:17:19.697Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.718 34.776 1503.6686 01:19:40.72M 2015-10-11T00:17:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6691 01:19:40.92M 2015-10-11T00:17:20.107Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.718 34.777 1503.6698 01:19:41.14M 2015-10-11T00:17:20.307Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.777 1503.6692 01:19:41.34M 2015-10-11T00:17:20.512Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.777 1503.6693 01:19:41.53M 2015-10-11T00:17:20.712Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.776 1503.6689 01:19:41.73M 2015-10-11T00:17:20.922Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.713 34.771 1503.6636 01:19:41.93M 2015-10-11T00:17:21.142Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.770 1503.6636 01:19:42.15M 2015-10-11T00:17:21.327Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.711 34.769 1503.6628 01:19:42.37M 2015-10-11T00:17:21.527Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6622 01:19:42.55M 2015-10-11T00:17:21.732Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.769 1503.6613 01:19:42.75M 2015-10-11T00:17:21.932Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.767 1503.6525 01:19:42.95M 2015-10-11T00:17:22.137Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.767 1503.6522 01:19:43.16M 2015-10-11T00:17:22.337Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.767 1503.6521 01:19:43.37M 2015-10-11T00:17:22.547Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6541 01:19:43.56M 2015-10-11T00:17:22.747Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6545 01:19:43.77M 2015-10-11T00:17:22.947Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6552 01:19:43.96M 2015-10-11T00:17:23.152Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6554 01:19:44.18M 2015-10-11T00:17:23.357Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6555 01:19:44.38M 2015-10-11T00:17:23.557Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6567 01:19:44.58M 2015-10-11T00:17:23.762Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6570 01:19:44.78M 2015-10-11T00:17:23.967Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.769 1503.6576 01:19:45.00M 2015-10-11T00:17:24.167Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6569 01:19:45.20M 2015-10-11T00:17:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6565 01:19:45.39M 2015-10-11T00:17:24.572Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6553 01:19:45.59M 2015-10-11T00:17:24.777Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 01:19:45.79M 2015-10-11T00:17:24.977Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.769 1503.6587 01:19:46.01M 2015-10-11T00:17:25.182Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.769 1503.6594 01:19:46.21M 2015-10-11T00:17:25.382Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6606 01:19:46.41M 2015-10-11T00:17:25.602Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.771 1503.6619 01:19:46.61M 2015-10-11T00:17:25.792Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6633 01:19:46.82M 2015-10-11T00:17:25.997Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6637 01:19:47.03M 2015-10-11T00:17:26.197Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.771 1503.6649 01:19:47.23M 2015-10-11T00:17:26.402Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6654 01:19:47.43M 2015-10-11T00:17:26.607Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6654 01:19:47.62M 2015-10-11T00:17:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6669 01:19:47.82M 2015-10-11T00:17:27.012Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6670 01:19:48.04M 2015-10-11T00:17:27.212Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6667 01:19:48.24M 2015-10-11T00:17:27.417Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6688 01:19:48.44M 2015-10-11T00:17:27.617Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.719 34.776 1503.6749 01:19:48.64M 2015-10-11T00:17:27.822Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.720 34.776 1503.6765 01:19:48.84M 2015-10-11T00:17:28.022Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.721 34.777 1503.6777 01:19:49.05M 2015-10-11T00:17:28.227Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.721 34.776 1503.6786 01:19:49.26M 2015-10-11T00:17:28.432Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.720 34.775 1503.6779 01:19:49.45M 2015-10-11T00:17:28.632Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.775 1503.6775 01:19:49.65M 2015-10-11T00:17:28.837Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6772 01:19:49.85M 2015-10-11T00:17:29.057Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6774 01:19:50.07M 2015-10-11T00:17:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.718 34.775 1503.6691 01:19:50.27M 2015-10-11T00:17:29.447Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6667 01:19:50.47M 2015-10-11T00:17:29.652Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6647 01:19:50.67M 2015-10-11T00:17:29.852Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6633 01:19:50.87M 2015-10-11T00:17:30.072Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6613 01:19:51.09M 2015-10-11T00:17:30.257Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6595 01:19:51.30M 2015-10-11T00:17:30.462Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6587 01:19:51.49M 2015-10-11T00:17:30.667Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 01:19:51.68M 2015-10-11T00:17:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6570 01:19:51.88M 2015-10-11T00:17:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6577 01:19:52.10M 2015-10-11T00:17:31.277Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6573 01:19:52.30M 2015-10-11T00:17:31.497Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6582 01:19:52.50M 2015-10-11T00:17:31.677Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6582 01:19:52.70M 2015-10-11T00:17:31.882Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6582 01:19:52.90M 2015-10-11T00:17:32.087Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.770 1503.6586 01:19:53.12M 2015-10-11T00:17:32.287Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6591 01:19:53.32M 2015-10-11T00:17:32.492Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6593 01:19:53.51M 2015-10-11T00:17:32.697Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6598 01:19:53.71M 2015-10-11T00:17:32.897Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6600 01:19:53.91M 2015-10-11T00:17:33.097Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6597 01:19:54.13M 2015-10-11T00:17:33.302Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6606 01:19:54.33M 2015-10-11T00:17:33.507Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.711 34.770 1503.6616 01:19:54.53M 2015-10-11T00:17:33.712Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6621 01:19:54.73M 2015-10-11T00:17:33.912Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6622 01:19:54.93M 2015-10-11T00:17:34.117Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6616 01:19:55.15M 2015-10-11T00:17:34.318Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6614 01:19:55.34M 2015-10-11T00:17:34.537Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6622 01:19:55.54M 2015-10-11T00:17:34.722Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.771 1503.6633 01:19:55.76M 2015-10-11T00:17:34.927Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.771 1503.6635 01:19:55.94M 2015-10-11T00:17:35.133Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.771 1503.6635 01:19:56.16M 2015-10-11T00:17:35.332Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.771 1503.6633 01:19:56.36M 2015-10-11T00:17:35.537Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.713 34.772 1503.6641 01:19:56.56M 2015-10-11T00:17:35.777Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.772 1503.6646 01:19:56.76M 2015-10-11T00:17:35.942Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6644 01:19:56.96M 2015-10-11T00:17:36.143Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.773 1503.6650 01:19:57.17M 2015-10-11T00:17:36.353Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6638 01:19:57.37M 2015-10-11T00:17:36.553Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6621 01:19:57.57M 2015-10-11T00:17:36.757Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6611 01:19:57.77M 2015-10-11T00:17:36.958Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6617 01:19:57.97M 2015-10-11T00:17:37.162Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6622 01:19:58.19M 2015-10-11T00:17:37.362Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6619 01:19:58.39M 2015-10-11T00:17:37.567Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6614 01:19:58.59M 2015-10-11T00:17:37.772Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6610 01:19:58.79M 2015-10-11T00:17:37.972Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 01:19:59.01M 2015-10-11T00:17:38.172Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6595 01:19:59.21M 2015-10-11T00:17:38.378Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6599 01:19:59.40M 2015-10-11T00:17:38.583Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6599 01:19:59.60M 2015-10-11T00:17:38.788Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6603 01:19:59.80M 2015-10-11T00:17:39.008Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6606 01:20:00.02M 2015-10-11T00:17:39.193Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6616 01:20:00.24M 2015-10-11T00:17:39.398Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6638 01:20:00.42M 2015-10-11T00:17:39.617Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6647 01:20:00.62M 2015-10-11T00:17:39.798Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.774 1503.6655 01:20:00.82M 2015-10-11T00:17:40.003Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6658 01:20:01.03M 2015-10-11T00:17:40.208Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6660 01:20:01.24M 2015-10-11T00:17:40.408Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6659 01:20:01.43M 2015-10-11T00:17:40.613Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.717 34.775 1503.6667 01:20:01.63M 2015-10-11T00:17:40.813Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.775 1503.6682 01:20:01.83M 2015-10-11T00:17:41.018Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.718 34.776 1503.6700 01:20:02.05M 2015-10-11T00:17:41.223Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.719 34.776 1503.6711 01:20:02.25M 2015-10-11T00:17:41.458Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.776 1503.6703 01:20:02.45M 2015-10-11T00:17:41.628Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.719 34.776 1503.6691 01:20:02.65M 2015-10-11T00:17:41.828Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6676 01:20:02.85M 2015-10-11T00:17:42.033Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6676 01:20:03.06M 2015-10-11T00:17:42.238Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.774 1503.6681 01:20:03.26M 2015-10-11T00:17:42.438Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6677 01:20:03.46M 2015-10-11T00:17:42.643Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6674 01:20:03.66M 2015-10-11T00:17:42.848Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6674 01:20:03.86M 2015-10-11T00:17:43.048Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6678 01:20:04.08M 2015-10-11T00:17:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6687 01:20:04.28M 2015-10-11T00:17:43.498Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.775 1503.6697 01:20:04.48M 2015-10-11T00:17:43.658Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.718 34.775 1503.6697 01:20:04.69M 2015-10-11T00:17:43.863Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6693 01:20:04.88M 2015-10-11T00:17:44.063Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6688 01:20:05.10M 2015-10-11T00:17:44.268Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6683 01:20:05.29M 2015-10-11T00:17:44.468Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6687 01:20:05.49M 2015-10-11T00:17:44.698Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.717 34.775 1503.6692 01:20:05.69M 2015-10-11T00:17:44.878Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.717 34.775 1503.6698 01:20:05.89M 2015-10-11T00:17:45.078Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.716 34.774 1503.6689 01:20:06.11M 2015-10-11T00:17:45.283Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6678 01:20:06.31M 2015-10-11T00:17:45.483Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6669 01:20:06.51M 2015-10-11T00:17:45.688Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6665 01:20:06.71M 2015-10-11T00:17:45.888Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6663 01:20:06.91M 2015-10-11T00:17:46.093Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.773 1503.6659 01:20:07.13M 2015-10-11T00:17:46.298Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6648 01:20:07.33M 2015-10-11T00:17:46.498Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6633 01:20:07.52M 2015-10-11T00:17:46.703Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.714 34.772 1503.6658 01:20:07.72M 2015-10-11T00:17:46.908Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.714 34.772 1503.6660 01:20:07.92M 2015-10-11T00:17:47.108Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.713 34.771 1503.6661 01:20:08.14M 2015-10-11T00:17:47.313Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6663 01:20:08.34M 2015-10-11T00:17:47.513Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6659 01:20:08.54M 2015-10-11T00:17:47.718Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.713 34.771 1503.6660 01:20:08.74M 2015-10-11T00:17:47.938Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6663 01:20:08.94M 2015-10-11T00:17:48.123Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.772 1503.6670 01:20:09.17M 2015-10-11T00:17:48.328Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6669 01:20:09.35M 2015-10-11T00:17:48.533Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6681 01:20:09.55M 2015-10-11T00:17:48.733Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.773 1503.6672 01:20:09.75M 2015-10-11T00:17:48.978Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6672 01:20:09.95M 2015-10-11T00:17:49.138Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.773 1503.6672 01:20:10.17M 2015-10-11T00:17:49.343Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6671 01:20:10.37M 2015-10-11T00:17:49.578Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6665 01:20:10.57M 2015-10-11T00:17:49.748Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6660 01:20:10.77M 2015-10-11T00:17:49.953Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 01:20:10.97M 2015-10-11T00:17:50.153Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.716 34.773 1503.6669 01:20:11.18M 2015-10-11T00:17:50.358Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6671 01:20:11.38M 2015-10-11T00:17:50.558Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6665 01:20:11.58M 2015-10-11T00:17:50.763Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6666 01:20:11.78M 2015-10-11T00:17:50.968Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6663 01:20:12.00M 2015-10-11T00:17:51.168Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6660 01:20:12.20M 2015-10-11T00:17:51.373Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6663 01:20:12.40M 2015-10-11T00:17:51.578Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6654 01:20:12.60M 2015-10-11T00:17:51.778Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.773 1503.6656 01:20:12.80M 2015-10-11T00:17:51.983Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6647 01:20:13.02M 2015-10-11T00:17:52.183Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6646 01:20:13.21M 2015-10-11T00:17:52.403Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6642 01:20:13.41M 2015-10-11T00:17:52.593Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6647 01:20:13.63M 2015-10-11T00:17:52.793Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.773 1503.6648 01:20:13.81M 2015-10-11T00:17:53.018Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6649 01:20:14.03M 2015-10-11T00:17:53.203Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6649 01:20:14.23M 2015-10-11T00:17:53.403Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6650 01:20:14.43M 2015-10-11T00:17:53.608Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6653 01:20:14.63M 2015-10-11T00:17:53.808Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.770 1503.6655 01:20:14.83M 2015-10-11T00:17:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6660 01:20:15.05M 2015-10-11T00:17:54.213Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6636 01:20:15.24M 2015-10-11T00:17:54.418Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6636 01:20:15.44M 2015-10-11T00:17:54.623Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6627 01:20:15.64M 2015-10-11T00:17:54.858Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6619 01:20:15.84M 2015-10-11T00:17:55.028Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6609 01:20:16.06M 2015-10-11T00:17:55.228Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6608 01:20:16.26M 2015-10-11T00:17:55.433Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6599 01:20:16.46M 2015-10-11T00:17:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6599 01:20:16.66M 2015-10-11T00:17:55.838Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6606 01:20:16.86M 2015-10-11T00:17:56.043Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6608 01:20:17.07M 2015-10-11T00:17:56.248Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6605 01:20:17.27M 2015-10-11T00:17:56.448Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.773 1503.6608 01:20:17.47M 2015-10-11T00:17:56.653Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.773 1503.6606 01:20:17.67M 2015-10-11T00:17:56.873Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6614 01:20:17.87M 2015-10-11T00:17:57.058Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.774 1503.6625 01:20:18.11M 2015-10-11T00:17:57.258Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6630 01:20:18.29M 2015-10-11T00:17:57.463Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.774 1503.6636 01:20:18.49M 2015-10-11T00:17:57.668Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6643 01:20:18.69M 2015-10-11T00:17:57.868Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6655 01:20:18.89M 2015-10-11T00:17:58.073Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6663 01:20:19.10M 2015-10-11T00:17:58.273Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6676 01:20:19.30M 2015-10-11T00:17:58.478Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.716 34.775 1503.6681 01:20:19.50M 2015-10-11T00:17:58.678Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.774 1503.6671 01:20:19.70M 2015-10-11T00:17:58.884Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6669 01:20:19.90M 2015-10-11T00:17:59.088Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6654 01:20:20.12M 2015-10-11T00:17:59.297Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6639 01:20:20.32M 2015-10-11T00:17:59.493Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6646 01:20:20.52M 2015-10-11T00:17:59.701Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6646 01:20:20.72M 2015-10-11T00:17:59.938Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6642 01:20:20.92M