2015-10-11T00:16:00.113Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.717 34.775 1503.6669 01:18:21.14M 2015-10-11T00:16:00.318Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.775 1503.6677 01:18:21.34M 2015-10-11T00:16:00.518Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.717 34.775 1503.6676 01:18:21.54M 2015-10-11T00:16:00.744Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.774 1503.6681 01:18:21.74M 2015-10-11T00:16:00.928Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6700 01:18:21.95M 2015-10-11T00:16:01.128Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.709 34.766 1503.6622 01:18:22.16M 2015-10-11T00:16:01.333Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.709 34.766 1503.6630 01:18:22.35M 2015-10-11T00:16:01.533Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6654 01:18:22.55M 2015-10-11T00:16:01.741Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.768 1503.6671 01:18:22.75M 2015-10-11T00:16:01.943Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.769 1503.6691 01:18:22.95M 2015-10-11T00:16:02.143Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.714 34.769 1503.6698 01:18:23.17M 2015-10-11T00:16:02.348Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.770 1503.6710 01:18:23.37M 2015-10-11T00:16:02.578Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.770 1503.6724 01:18:23.57M 2015-10-11T00:16:02.754Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6730 01:18:23.77M 2015-10-11T00:16:03.004Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6683 01:18:23.97M 2015-10-11T00:16:03.159Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6689 01:18:24.23M 2015-10-11T00:16:03.359Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6682 01:18:24.39M 2015-10-11T00:16:03.564Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6680 01:18:24.58M 2015-10-11T00:16:03.768Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6688 01:18:24.78M 2015-10-11T00:16:03.973Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6687 01:18:25.00M 2015-10-11T00:16:04.173Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6686 01:18:25.20M 2015-10-11T00:16:04.381Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6686 01:18:25.40M 2015-10-11T00:16:04.579Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.774 1503.6691 01:18:25.60M 2015-10-11T00:16:04.817Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6700 01:18:25.80M 2015-10-11T00:16:04.988Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.716 34.773 1503.6704 01:18:26.02M 2015-10-11T00:16:05.204Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.773 1503.6719 01:18:26.21M 2015-10-11T00:16:05.393Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.717 34.774 1503.6730 01:18:26.43M 2015-10-11T00:16:05.599Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.718 34.774 1503.6742 01:18:26.61M 2015-10-11T00:16:05.798Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.774 1503.6755 01:18:26.81M 2015-10-11T00:16:06.003Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.719 34.774 1503.6764 01:18:27.03M 2015-10-11T00:16:06.204Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6764 01:18:27.23M 2015-10-11T00:16:06.409Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.718 34.773 1503.6761 01:18:27.43M 2015-10-11T00:16:06.614Z|I-OCEAN7-304-XXXX| 25.85 14.016 41.717 34.773 1503.6759 01:18:27.63M 2015-10-11T00:16:06.814Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.717 34.772 1503.6750 01:18:27.83M 2015-10-11T00:16:07.014Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.717 34.772 1503.6750 01:18:28.04M 2015-10-11T00:16:07.257Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.717 34.772 1503.6748 01:18:28.24M 2015-10-11T00:16:07.424Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6744 01:18:28.44M 2015-10-11T00:16:07.629Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6744 01:18:28.64M 2015-10-11T00:16:07.829Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.773 1503.6746 01:18:28.84M 2015-10-11T00:16:08.079Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.773 1503.6732 01:18:29.06M 2015-10-11T00:16:08.234Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6735 01:18:29.30M 2015-10-11T00:16:08.439Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6738 01:18:29.46M 2015-10-11T00:16:08.639Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6737 01:18:29.66M 2015-10-11T00:16:08.844Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6742 01:18:29.86M 2015-10-11T00:16:09.049Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6743 01:18:30.07M 2015-10-11T00:16:09.249Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6742 01:18:30.28M 2015-10-11T00:16:09.454Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6744 01:18:30.47M 2015-10-11T00:16:09.669Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6747 01:18:30.67M 2015-10-11T00:16:09.859Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6749 01:18:30.89M 2015-10-11T00:16:10.065Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6743 01:18:31.09M 2015-10-11T00:16:10.264Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6748 01:18:31.29M 2015-10-11T00:16:10.469Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.721 34.777 1503.6754 01:18:31.49M 2015-10-11T00:16:10.674Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.721 34.776 1503.6754 01:18:31.69M 2015-10-11T00:16:10.874Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6740 01:18:31.89M 2015-10-11T00:16:11.079Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.720 34.776 1503.6730 01:18:32.11M 2015-10-11T00:16:11.284Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.719 34.775 1503.6716 01:18:32.30M 2015-10-11T00:16:11.484Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6696 01:18:32.50M 2015-10-11T00:16:11.689Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6686 01:18:32.70M 2015-10-11T00:16:11.889Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6665 01:18:32.90M 2015-10-11T00:16:12.094Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6665 01:18:33.12M 2015-10-11T00:16:12.294Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6661 01:18:33.32M 2015-10-11T00:16:12.500Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6659 01:18:33.52M 2015-10-11T00:16:12.704Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.772 1503.6660 01:18:33.72M 2015-10-11T00:16:12.904Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6660 01:18:33.92M 2015-10-11T00:16:13.154Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6665 01:18:34.14M 2015-10-11T00:16:13.309Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.771 1503.6661 01:18:34.38M 2015-10-11T00:16:13.514Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.770 1503.6655 01:18:34.53M 2015-10-11T00:16:13.714Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.770 1503.6642 01:18:34.73M 2015-10-11T00:16:13.919Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.769 1503.6638 01:18:34.93M 2015-10-11T00:16:14.139Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6643 01:18:35.15M 2015-10-11T00:16:14.329Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.770 1503.6647 01:18:35.36M 2015-10-11T00:16:14.529Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.770 1503.6650 01:18:35.55M 2015-10-11T00:16:14.734Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6650 01:18:35.75M 2015-10-11T00:16:14.934Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.713 34.770 1503.6666 01:18:35.95M 2015-10-11T00:16:15.140Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.713 34.770 1503.6669 01:18:36.17M 2015-10-11T00:16:15.339Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.714 34.771 1503.6677 01:18:36.36M 2015-10-11T00:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.714 34.771 1503.6672 01:18:36.56M 2015-10-11T00:16:15.749Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6670 01:18:36.76M 2015-10-11T00:16:15.949Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6669 01:18:36.96M 2015-10-11T00:16:16.154Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6653 01:18:37.18M 2015-10-11T00:16:16.354Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6658 01:18:37.38M 2015-10-11T00:16:16.559Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6654 01:18:37.58M 2015-10-11T00:16:16.764Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6654 01:18:37.78M 2015-10-11T00:16:16.964Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6667 01:18:38.98M 2015-10-11T00:16:17.169Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6677 01:18:38.20M 2015-10-11T00:16:17.369Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.773 1503.6688 01:18:38.39M 2015-10-11T00:16:17.574Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.716 34.773 1503.6683 01:18:38.59M 2015-10-11T00:16:17.780Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6631 01:18:38.79M 2015-10-11T00:16:17.979Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6633 01:18:39.01M 2015-10-11T00:16:18.229Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6633 01:18:39.21M 2015-10-11T00:16:18.389Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6627 01:18:39.45M 2015-10-11T00:16:18.604Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6619 01:18:39.61M 2015-10-11T00:16:18.794Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6621 01:18:39.82M 2015-10-11T00:16:18.994Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6622 01:18:40.03M 2015-10-11T00:16:19.199Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.710 34.768 1503.6626 01:18:40.23M 2015-10-11T00:16:19.399Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6636 01:18:40.42M 2015-10-11T00:16:19.604Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.770 1503.6647 01:18:40.62M 2015-10-11T00:16:19.809Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6654 01:18:40.82M 2015-10-11T00:16:20.014Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6661 01:18:41.04M 2015-10-11T00:16:20.214Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6663 01:18:41.24M 2015-10-11T00:16:20.414Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6658 01:18:41.44M 2015-10-11T00:16:20.619Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6663 01:18:41.64M 2015-10-11T00:16:20.824Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6671 01:18:41.84M 2015-10-11T00:16:21.029Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6666 01:18:42.06M 2015-10-11T00:16:21.229Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6652 01:18:42.25M 2015-10-11T00:16:21.434Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.771 1503.6643 01:18:42.45M 2015-10-11T00:16:21.634Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.771 1503.6655 01:18:42.65M 2015-10-11T00:16:21.839Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6659 01:18:42.85M 2015-10-11T00:16:22.039Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6666 01:18:43.07M 2015-10-11T00:16:22.257Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6674 01:18:43.27M 2015-10-11T00:16:22.449Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.770 1503.6670 01:18:43.47M 2015-10-11T00:16:22.649Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.770 1503.6674 01:18:43.67M 2015-10-11T00:16:22.854Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6678 01:18:43.87M 2015-10-11T00:16:23.074Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.770 1503.6677 01:18:44.08M 2015-10-11T00:16:23.259Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.714 34.770 1503.6683 01:18:44.30M 2015-10-11T00:16:23.464Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.714 34.771 1503.6692 01:18:44.48M 2015-10-11T00:16:23.664Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.714 34.771 1503.6691 01:18:44.68M 2015-10-11T00:16:23.869Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.714 34.771 1503.6681 01:18:44.88M 2015-10-11T00:16:24.098Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6678 01:18:45.10M 2015-10-11T00:16:24.274Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.715 34.771 1503.6685 01:18:45.30M 2015-10-11T00:16:24.479Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.715 34.772 1503.6691 01:18:45.50M 2015-10-11T00:16:24.679Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.772 1503.6693 01:18:45.70M 2015-10-11T00:16:24.884Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6696 01:18:45.90M 2015-10-11T00:16:25.084Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6689 01:18:46.11M 2015-10-11T00:16:25.289Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6680 01:18:46.31M 2015-10-11T00:16:25.494Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6665 01:18:46.51M 2015-10-11T00:16:25.694Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6655 01:18:46.71M 2015-10-11T00:16:25.899Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6660 01:18:46.91M 2015-10-11T00:16:26.104Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6661 01:18:47.13M 2015-10-11T00:16:26.304Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6658 01:18:47.33M 2015-10-11T00:16:26.509Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6656 01:18:47.53M 2015-10-11T00:16:26.737Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.771 1503.6655 01:18:47.73M 2015-10-11T00:16:26.914Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.771 1503.6658 01:18:47.93M 2015-10-11T00:16:27.114Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6660 01:18:48.14M 2015-10-11T00:16:27.319Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6653 01:18:48.34M 2015-10-11T00:16:27.542Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6658 01:18:48.54M 2015-10-11T00:16:27.725Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6667 01:18:48.76M 2015-10-11T00:16:27.930Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.774 1503.6678 01:18:48.94M 2015-10-11T00:16:28.130Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6689 01:18:49.16M 2015-10-11T00:16:28.335Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6698 01:18:49.36M 2015-10-11T00:16:28.540Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6709 01:18:49.56M 2015-10-11T00:16:28.742Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6704 01:18:49.76M 2015-10-11T00:16:28.945Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6707 01:18:49.95M 2015-10-11T00:16:29.145Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.717 34.774 1503.6709 01:18:50.17M 2015-10-11T00:16:29.350Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.775 1503.6711 01:18:50.37M 2015-10-11T00:16:29.555Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.776 1503.6707 01:18:50.57M 2015-10-11T00:16:29.755Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.719 34.776 1503.6720 01:18:50.77M 2015-10-11T00:16:29.978Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.719 34.777 1503.6727 01:18:50.97M 2015-10-11T00:16:30.160Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.777 1503.6715 01:18:51.19M 2015-10-11T00:16:30.365Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.720 34.778 1503.6714 01:18:51.38M 2015-10-11T00:16:30.578Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.778 1503.6713 01:18:51.59M 2015-10-11T00:16:30.770Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.777 1503.6711 01:18:51.78M 2015-10-11T00:16:30.975Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.777 1503.6707 01:18:52.00M 2015-10-11T00:16:31.180Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.776 1503.6702 01:18:52.20M 2015-10-11T00:16:31.382Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6692 01:18:52.40M 2015-10-11T00:16:31.585Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.718 34.776 1503.6692 01:18:52.60M 2015-10-11T00:16:31.790Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.718 34.776 1503.6700 01:18:52.80M 2015-10-11T00:16:32.010Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.717 34.775 1503.6694 01:18:53.02M 2015-10-11T00:16:32.195Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6683 01:18:53.24M 2015-10-11T00:16:32.395Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6688 01:18:53.42M 2015-10-11T00:16:32.600Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6680 01:18:53.62M 2015-10-11T00:16:32.800Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6670 01:18:53.82M 2015-10-11T00:16:33.005Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6667 01:18:54.03M 2015-10-11T00:16:33.210Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.775 1503.6675 01:18:54.23M 2015-10-11T00:16:33.410Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6676 01:18:54.43M 2015-10-11T00:16:33.615Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6678 01:18:54.63M 2015-10-11T00:16:33.815Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6676 01:18:54.83M 2015-10-11T00:16:34.021Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 01:18:55.05M 2015-10-11T00:16:34.220Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6671 01:18:55.25M 2015-10-11T00:16:34.425Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6683 01:18:55.45M 2015-10-11T00:16:34.630Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.716 34.774 1503.6697 01:18:55.65M 2015-10-11T00:16:34.830Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.774 1503.6705 01:18:55.85M 2015-10-11T00:16:35.035Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.716 34.774 1503.6697 01:18:56.06M 2015-10-11T00:16:35.240Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6702 01:18:56.26M 2015-10-11T00:16:35.445Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6700 01:18:56.46M 2015-10-11T00:16:35.645Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6703 01:18:56.66M 2015-10-11T00:16:35.845Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.717 34.774 1503.6709 01:18:56.86M 2015-10-11T00:16:36.050Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6698 01:18:57.08M 2015-10-11T00:16:36.255Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.774 1503.6688 01:18:57.28M 2015-10-11T00:16:36.475Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.774 1503.6688 01:18:57.48M 2015-10-11T00:16:36.662Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.774 1503.6689 01:18:57.69M 2015-10-11T00:16:36.865Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.717 34.774 1503.6686 01:18:57.87M 2015-10-11T00:16:37.065Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.774 1503.6686 01:18:58.09M 2015-10-11T00:16:37.270Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.773 1503.6702 01:18:58.29M 2015-10-11T00:16:37.470Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6700 01:18:58.49M 2015-10-11T00:16:37.675Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6698 01:18:58.69M 2015-10-11T00:16:37.875Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6692 01:18:58.89M 2015-10-11T00:16:38.080Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6696 01:18:59.11M 2015-10-11T00:16:38.285Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6699 01:18:59.31M 2015-10-11T00:16:38.485Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6699 01:18:59.51M 2015-10-11T00:16:38.690Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.773 1503.6707 01:18:59.70M 2015-10-11T00:16:38.890Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6714 01:18:59.91M 2015-10-11T00:16:39.095Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6722 01:19:00.12M 2015-10-11T00:16:39.295Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6736 01:19:00.32M 2015-10-11T00:16:39.500Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6737 01:19:00.52M 2015-10-11T00:16:39.700Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6744 01:19:00.72M 2015-10-11T00:16:39.905Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.719 34.774 1503.6752 01:19:00.92M 2015-10-11T00:16:40.110Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.775 1503.6757 01:19:01.14M 2015-10-11T00:16:40.315Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.719 34.775 1503.6761 01:19:01.34M 2015-10-11T00:16:40.520Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6760 01:19:01.54M 2015-10-11T00:16:40.720Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.726 34.781 1503.6838 01:19:01.74M 2015-10-11T00:16:40.940Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.726 34.781 1503.6831 01:19:01.94M 2015-10-11T00:16:41.125Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.726 34.781 1503.6819 01:19:02.17M 2015-10-11T00:16:41.330Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.726 34.782 1503.6816 01:19:02.35M 2015-10-11T00:16:41.530Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.726 34.782 1503.6805 01:19:02.55M 2015-10-11T00:16:41.735Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.727 34.783 1503.6814 01:19:02.75M 2015-10-11T00:16:41.935Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.727 34.783 1503.6807 01:19:02.95M 2015-10-11T00:16:42.140Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6803 01:19:03.17M 2015-10-11T00:16:42.345Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.725 34.782 1503.6798 01:19:03.37M 2015-10-11T00:16:42.545Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.725 34.781 1503.6809 01:19:03.57M 2015-10-11T00:16:42.750Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6809 01:19:03.77M 2015-10-11T00:16:42.955Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6802 01:19:03.96M 2015-10-11T00:16:43.155Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.726 34.782 1503.6802 01:19:04.18M 2015-10-11T00:16:43.360Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.725 34.782 1503.6781 01:19:04.38M 2015-10-11T00:16:43.560Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.724 34.781 1503.6766 01:19:04.58M 2015-10-11T00:16:43.765Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.723 34.781 1503.6758 01:19:04.78M 2015-10-11T00:16:43.970Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.723 34.780 1503.6753 01:19:05.00M 2015-10-11T00:16:44.170Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.722 34.779 1503.6753 01:19:05.20M 2015-10-11T00:16:44.375Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.721 34.778 1503.6746 01:19:05.40M 2015-10-11T00:16:44.575Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.721 34.778 1503.6744 01:19:05.59M 2015-10-11T00:16:44.780Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.720 34.777 1503.6732 01:19:05.80M 2015-10-11T00:16:44.980Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.719 34.776 1503.6724 01:19:06.01M 2015-10-11T00:16:45.185Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.718 34.775 1503.6709 01:19:06.21M 2015-10-11T00:16:45.405Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.774 1503.6691 01:19:06.41M 2015-10-11T00:16:45.590Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.771 1503.6658 01:19:06.63M 2015-10-11T00:16:45.795Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6658 01:19:06.81M 2015-10-11T00:16:45.995Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6652 01:19:07.03M 2015-10-11T00:16:46.200Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6642 01:19:07.23M 2015-10-11T00:16:46.405Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6637 01:19:07.43M 2015-10-11T00:16:46.605Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6635 01:19:07.63M 2015-10-11T00:16:46.810Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6646 01:19:07.82M 2015-10-11T00:16:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6661 01:19:08.04M 2015-10-11T00:16:47.223Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6669 01:19:08.24M 2015-10-11T00:16:47.415Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.717 34.775 1503.6685 01:19:08.44M 2015-10-11T00:16:47.620Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.718 34.776 1503.6698 01:19:08.64M 2015-10-11T00:16:47.825Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6704 01:19:08.84M 2015-10-11T00:16:48.031Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.777 1503.6688 01:19:09.06M 2015-10-11T00:16:48.231Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6688 01:19:09.26M 2015-10-11T00:16:48.435Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6687 01:19:09.46M 2015-10-11T00:16:48.658Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6692 01:19:09.65M 2015-10-11T00:16:48.840Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.777 1503.6681 01:19:09.86M 2015-10-11T00:16:49.045Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.778 1503.6674 01:19:10.07M 2015-10-11T00:16:49.245Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.719 34.778 1503.6665 01:19:10.27M 2015-10-11T00:16:49.450Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.719 34.778 1503.6665 01:19:10.47M 2015-10-11T00:16:49.650Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6665 01:19:10.67M 2015-10-11T00:16:49.870Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 01:19:10.87M 2015-10-11T00:16:50.055Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6669 01:19:11.11M 2015-10-11T00:16:50.260Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6656 01:19:11.29M 2015-10-11T00:16:50.466Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6654 01:19:11.49M 2015-10-11T00:16:50.666Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.774 1503.6654 01:19:11.68M 2015-10-11T00:16:50.871Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6663 01:19:11.88M 2015-10-11T00:16:51.071Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6660 01:19:12.10M 2015-10-11T00:16:51.275Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.773 1503.6653 01:19:12.30M 2015-10-11T00:16:51.475Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6655 01:19:12.50M 2015-10-11T00:16:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6652 01:19:12.70M 2015-10-11T00:16:51.885Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6650 01:19:12.90M 2015-10-11T00:16:52.090Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.713 34.770 1503.6658 01:19:13.12M 2015-10-11T00:16:52.296Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.713 34.770 1503.6666 01:19:13.32M 2015-10-11T00:16:52.496Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.714 34.771 1503.6680 01:19:13.52M 2015-10-11T00:16:52.701Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.771 1503.6680 01:19:13.72M 2015-10-11T00:16:52.906Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6654 01:19:13.91M 2015-10-11T00:16:53.106Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6656 01:19:14.13M 2015-10-11T00:16:53.306Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.774 1503.6650 01:19:14.33M 2015-10-11T00:16:53.511Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6654 01:19:14.53M 2015-10-11T00:16:53.711Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.775 1503.6656 01:19:14.73M 2015-10-11T00:16:53.916Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6659 01:19:14.93M 2015-10-11T00:16:54.121Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6656 01:19:15.15M 2015-10-11T00:16:54.341Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6653 01:19:15.35M 2015-10-11T00:16:54.526Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6654 01:19:15.56M 2015-10-11T00:16:54.731Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.773 1503.6666 01:19:15.74M 2015-10-11T00:16:54.936Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6675 01:19:15.94M 2015-10-11T00:16:55.131Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6691 01:19:16.16M 2015-10-11T00:16:55.336Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.773 1503.6704 01:19:16.36M 2015-10-11T00:16:55.541Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6711 01:19:16.56M 2015-10-11T00:16:55.746Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6718 01:19:16.76M 2015-10-11T00:16:55.946Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6722 01:19:16.96M 2015-10-11T00:16:56.146Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6721 01:19:17.18M 2015-10-11T00:16:56.351Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6724 01:19:17.38M 2015-10-11T00:16:56.556Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.774 1503.6725 01:19:17.58M 2015-10-11T00:16:56.756Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.717 34.773 1503.6719 01:19:17.78M 2015-10-11T00:16:56.961Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.717 34.773 1503.6711 01:19:17.97M 2015-10-11T00:16:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.717 34.774 1503.6710 01:19:18.19M 2015-10-11T00:16:57.371Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.774 1503.6707 01:19:18.39M 2015-10-11T00:16:57.571Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.717 34.774 1503.6699 01:19:18.59M 2015-10-11T00:16:57.776Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6694 01:19:18.79M 2015-10-11T00:16:57.976Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6693 01:19:19.01M 2015-10-11T00:16:58.181Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6691 01:19:19.21M 2015-10-11T00:16:58.386Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.716 34.774 1503.6681 01:19:19.41M 2015-10-11T00:16:58.586Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6675 01:19:19.61M 2015-10-11T00:16:58.806Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6670 01:19:19.80M 2015-10-11T00:16:58.991Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6674 01:19:20.04M 2015-10-11T00:16:59.196Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.715 34.772 1503.6681 01:19:20.22M 2015-10-11T00:16:59.401Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6694 01:19:20.42M 2015-10-11T00:16:59.601Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.770 1503.6671 01:19:20.62M 2015-10-11T00:16:59.806Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6669 01:19:20.82M