2015-10-11T00:15:00.016Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6841 01:17:21.05M 2015-10-11T00:15:00.221Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6838 01:17:21.24M 2015-10-11T00:15:00.426Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.777 1503.6840 01:17:21.44M 2015-10-11T00:15:00.631Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6833 01:17:21.64M 2015-10-11T00:15:00.831Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.777 1503.6829 01:17:21.84M 2015-10-11T00:15:01.031Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6814 01:17:22.06M 2015-10-11T00:15:01.236Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.776 1503.6808 01:17:22.26M 2015-10-11T00:15:01.441Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.777 1503.6812 01:17:22.46M 2015-10-11T00:15:01.646Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.722 34.777 1503.6816 01:17:22.66M 2015-10-11T00:15:01.846Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.772 1503.6761 01:17:22.86M 2015-10-11T00:15:02.051Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6753 01:17:23.07M 2015-10-11T00:15:02.251Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6780 01:17:23.27M 2015-10-11T00:15:02.456Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.720 34.775 1503.6792 01:17:23.47M 2015-10-11T00:15:02.676Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6804 01:17:23.67M 2015-10-11T00:15:02.861Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.720 34.774 1503.6788 01:17:23.89M 2015-10-11T00:15:03.066Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6776 01:17:24.09M 2015-10-11T00:15:03.266Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6764 01:17:24.29M 2015-10-11T00:15:03.471Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6750 01:17:24.49M 2015-10-11T00:15:03.676Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.716 34.771 1503.6750 01:17:24.69M 2015-10-11T00:15:03.876Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6743 01:17:24.89M 2015-10-11T00:15:04.097Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6736 01:17:25.10M 2015-10-11T00:15:04.289Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.714 34.769 1503.6732 01:17:25.30M 2015-10-11T00:15:04.486Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.714 34.769 1503.6735 01:17:25.50M 2015-10-11T00:15:04.686Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.769 1503.6726 01:17:25.70M 2015-10-11T00:15:04.891Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.770 1503.6724 01:17:25.90M 2015-10-11T00:15:05.096Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6737 01:17:26.12M 2015-10-11T00:15:05.296Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6741 01:17:26.32M 2015-10-11T00:15:05.501Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.715 34.770 1503.6736 01:17:26.52M 2015-10-11T00:15:05.702Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6735 01:17:26.72M 2015-10-11T00:15:05.906Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6731 01:17:26.91M 2015-10-11T00:15:06.111Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6738 01:17:27.13M 2015-10-11T00:15:06.311Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6735 01:17:27.33M 2015-10-11T00:15:06.516Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6732 01:17:27.53M 2015-10-11T00:15:06.716Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.777 1503.6804 01:17:27.73M 2015-10-11T00:15:06.921Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.722 34.777 1503.6812 01:17:27.93M 2015-10-11T00:15:07.141Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.723 34.778 1503.6819 01:17:28.15M 2015-10-11T00:15:07.326Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.778 1503.6815 01:17:28.37M 2015-10-11T00:15:07.531Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.725 34.779 1503.6825 01:17:28.54M 2015-10-11T00:15:07.731Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.725 34.779 1503.6840 01:17:28.75M 2015-10-11T00:15:07.936Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.726 34.780 1503.6847 01:17:28.94M 2015-10-11T00:15:08.178Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6846 01:17:29.16M 2015-10-11T00:15:08.341Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6835 01:17:29.36M 2015-10-11T00:15:08.546Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6827 01:17:29.56M 2015-10-11T00:15:08.777Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.776 1503.6825 01:17:29.76M 2015-10-11T00:15:08.951Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.722 34.776 1503.6830 01:17:29.96M 2015-10-11T00:15:09.156Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.720 34.774 1503.6816 01:17:30.18M 2015-10-11T00:15:09.356Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.720 34.773 1503.6805 01:17:30.38M 2015-10-11T00:15:09.561Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.772 1503.6799 01:17:30.57M 2015-10-11T00:15:09.766Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6798 01:17:30.77M 2015-10-11T00:15:09.966Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.718 34.771 1503.6807 01:17:31.98M 2015-10-11T00:15:10.166Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.770 1503.6796 01:17:31.19M 2015-10-11T00:15:10.371Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.770 1503.6794 01:17:31.39M 2015-10-11T00:15:10.576Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6787 01:17:31.59M 2015-10-11T00:15:10.776Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.716 34.770 1503.6770 01:17:31.79M 2015-10-11T00:15:10.982Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.771 1503.6740 01:17:32.01M 2015-10-11T00:15:11.186Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6744 01:17:32.21M 2015-10-11T00:15:11.391Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6750 01:17:32.41M 2015-10-11T00:15:11.606Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.716 34.771 1503.6742 01:17:32.61M 2015-10-11T00:15:11.791Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.716 34.771 1503.6740 01:17:32.82M 2015-10-11T00:15:11.996Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.771 1503.6744 01:17:33.02M 2015-10-11T00:15:12.201Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.771 1503.6763 01:17:33.22M 2015-10-11T00:15:12.401Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.771 1503.6774 01:17:33.42M 2015-10-11T00:15:12.606Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.771 1503.6775 01:17:33.62M 2015-10-11T00:15:12.806Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.770 1503.6761 01:17:33.82M 2015-10-11T00:15:13.011Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.770 1503.6761 01:17:34.04M 2015-10-11T00:15:13.216Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.716 34.770 1503.6770 01:17:34.24M 2015-10-11T00:15:13.416Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6761 01:17:34.44M 2015-10-11T00:15:13.621Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6757 01:17:34.64M 2015-10-11T00:15:13.821Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6759 01:17:34.84M 2015-10-11T00:15:14.026Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6759 01:17:35.05M 2015-10-11T00:15:14.227Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.771 1503.6747 01:17:35.25M 2015-10-11T00:15:14.431Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.772 1503.6749 01:17:35.45M 2015-10-11T00:15:14.631Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.772 1503.6749 01:17:35.65M 2015-10-11T00:15:14.841Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.772 1503.6755 01:17:35.85M 2015-10-11T00:15:15.046Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.773 1503.6749 01:17:36.07M 2015-10-11T00:15:15.246Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6750 01:17:36.27M 2015-10-11T00:15:15.457Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6754 01:17:36.47M 2015-10-11T00:15:15.651Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6749 01:17:36.66M 2015-10-11T00:15:15.856Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:17:36.86M 2015-10-11T00:15:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6749 01:17:37.08M 2015-10-11T00:15:16.256Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.773 1503.6752 01:17:37.30M 2015-10-11T00:15:16.462Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6746 01:17:37.48M 2015-10-11T00:15:16.666Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6747 01:17:37.68M 2015-10-11T00:15:16.866Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.773 1503.6737 01:17:37.88M 2015-10-11T00:15:17.066Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.772 1503.6735 01:17:38.09M 2015-10-11T00:15:17.276Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.773 1503.6737 01:17:38.29M 2015-10-11T00:15:17.476Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.773 1503.6742 01:17:38.49M 2015-10-11T00:15:17.681Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.773 1503.6744 01:17:38.69M 2015-10-11T00:15:17.887Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6746 01:17:38.89M 2015-10-11T00:15:18.087Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.774 1503.6754 01:17:39.11M 2015-10-11T00:15:18.292Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6761 01:17:39.31M 2015-10-11T00:15:18.497Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6761 01:17:39.51M 2015-10-11T00:15:18.697Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.719 34.774 1503.6774 01:17:39.71M 2015-10-11T00:15:18.902Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6771 01:17:39.91M 2015-10-11T00:15:19.102Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6755 01:17:40.13M 2015-10-11T00:15:19.306Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6754 01:17:40.33M 2015-10-11T00:15:19.506Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.716 34.771 1503.6752 01:17:40.53M 2015-10-11T00:15:19.712Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.771 1503.6757 01:17:40.72M 2015-10-11T00:15:19.917Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.771 1503.6768 01:17:40.92M 2015-10-11T00:15:20.117Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.772 1503.6770 01:17:41.14M 2015-10-11T00:15:20.337Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.718 34.772 1503.6779 01:17:41.34M 2015-10-11T00:15:20.542Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.718 34.772 1503.6787 01:17:41.54M 2015-10-11T00:15:20.737Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6797 01:17:41.76M 2015-10-11T00:15:20.931Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6803 01:17:41.94M 2015-10-11T00:15:21.132Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6802 01:17:42.16M 2015-10-11T00:15:21.337Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.720 34.774 1503.6801 01:17:42.36M 2015-10-11T00:15:21.542Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.720 34.775 1503.6788 01:17:42.56M 2015-10-11T00:15:21.777Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.719 34.774 1503.6781 01:17:42.75M 2015-10-11T00:15:21.947Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6768 01:17:42.95M 2015-10-11T00:15:22.147Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6766 01:17:43.17M 2015-10-11T00:15:22.352Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.718 34.772 1503.6766 01:17:43.37M 2015-10-11T00:15:22.552Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.772 1503.6761 01:17:43.57M 2015-10-11T00:15:22.757Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.773 1503.6753 01:17:43.77M 2015-10-11T00:15:22.962Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.773 1503.6746 01:17:43.97M 2015-10-11T00:15:23.167Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6748 01:17:44.19M 2015-10-11T00:15:23.367Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6743 01:17:44.39M 2015-10-11T00:15:23.572Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.772 1503.6743 01:17:44.58M 2015-10-11T00:15:23.772Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6748 01:17:44.78M 2015-10-11T00:15:23.977Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6747 01:17:45.00M 2015-10-11T00:15:24.177Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.773 1503.6738 01:17:45.20M 2015-10-11T00:15:24.382Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6741 01:17:45.40M 2015-10-11T00:15:24.582Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6748 01:17:45.60M 2015-10-11T00:15:24.787Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.720 34.775 1503.6765 01:17:45.80M 2015-10-11T00:15:25.007Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.721 34.776 1503.6777 01:17:46.02M 2015-10-11T00:15:25.197Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.723 34.778 1503.6790 01:17:46.23M 2015-10-11T00:15:25.397Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.724 34.779 1503.6799 01:17:46.42M 2015-10-11T00:15:25.602Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.724 34.779 1503.6797 01:17:46.61M 2015-10-11T00:15:25.802Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.779 1503.6808 01:17:46.81M 2015-10-11T00:15:26.007Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.723 34.778 1503.6812 01:17:47.03M 2015-10-11T00:15:26.207Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.723 34.778 1503.6804 01:17:47.23M 2015-10-11T00:15:26.407Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6799 01:17:47.43M 2015-10-11T00:15:26.617Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6805 01:17:47.63M 2015-10-11T00:15:26.817Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.722 34.776 1503.6803 01:17:47.83M 2015-10-11T00:15:27.022Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.722 34.776 1503.6813 01:17:48.05M 2015-10-11T00:15:27.227Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.722 34.776 1503.6802 01:17:48.25M 2015-10-11T00:15:27.427Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6802 01:17:48.45M 2015-10-11T00:15:27.627Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.721 34.775 1503.6804 01:17:48.65M 2015-10-11T00:15:27.832Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.775 1503.6797 01:17:48.84M 2015-10-11T00:15:28.037Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6791 01:17:49.06M 2015-10-11T00:15:28.237Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6790 01:17:49.26M 2015-10-11T00:15:28.442Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.774 1503.6781 01:17:49.46M 2015-10-11T00:15:28.647Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6804 01:17:49.66M 2015-10-11T00:15:28.857Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6815 01:17:49.86M 2015-10-11T00:15:29.052Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.721 34.776 1503.6815 01:17:50.08M 2015-10-11T00:15:29.257Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.721 34.776 1503.6803 01:17:50.28M 2015-10-11T00:15:29.477Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.721 34.775 1503.6790 01:17:50.48M 2015-10-11T00:15:29.657Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.720 34.776 1503.6783 01:17:50.69M 2015-10-11T00:15:29.862Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.720 34.776 1503.6770 01:17:50.87M 2015-10-11T00:15:30.062Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.776 1503.6755 01:17:51.09M 2015-10-11T00:15:30.272Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.719 34.775 1503.6761 01:17:51.29M 2015-10-11T00:15:30.472Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6755 01:17:51.49M 2015-10-11T00:15:30.677Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.720 34.776 1503.6771 01:17:51.69M 2015-10-11T00:15:30.877Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.777 1503.6783 01:17:51.89M 2015-10-11T00:15:31.082Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.777 1503.6782 01:17:52.11M 2015-10-11T00:15:31.282Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.776 1503.6780 01:17:52.31M 2015-10-11T00:15:31.487Z|I-OCEAN7-304-XXXX| 25.86 14.015 41.720 34.776 1503.6770 01:17:52.50M 2015-10-11T00:15:31.692Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.719 34.775 1503.6760 01:17:52.70M 2015-10-11T00:15:31.897Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6743 01:17:52.90M 2015-10-11T00:15:32.092Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.718 34.774 1503.6736 01:17:53.12M 2015-10-11T00:15:32.297Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.717 34.773 1503.6726 01:17:53.32M 2015-10-11T00:15:32.538Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6726 01:17:53.52M 2015-10-11T00:15:32.738Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.716 34.771 1503.6736 01:17:53.72M 2015-10-11T00:15:32.907Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.715 34.770 1503.6737 01:17:53.92M 2015-10-11T00:15:33.112Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.715 34.770 1503.6737 01:17:54.14M 2015-10-11T00:15:33.317Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.769 1503.6724 01:17:54.34M 2015-10-11T00:15:33.517Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.714 34.769 1503.6722 01:17:54.54M 2015-10-11T00:15:33.722Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.713 34.768 1503.6713 01:17:54.73M 2015-10-11T00:15:33.937Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.713 34.768 1503.6711 01:17:54.93M 2015-10-11T00:15:34.127Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.712 34.768 1503.6700 01:17:55.17M 2015-10-11T00:15:34.337Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.712 34.767 1503.6687 01:17:55.35M 2015-10-11T00:15:34.533Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6692 01:17:55.55M 2015-10-11T00:15:34.732Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6694 01:17:55.75M 2015-10-11T00:15:34.937Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6698 01:17:55.95M 2015-10-11T00:15:35.142Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.769 1503.6700 01:17:56.17M 2015-10-11T00:15:35.342Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.770 1503.6704 01:17:56.36M 2015-10-11T00:15:35.547Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6698 01:17:56.56M 2015-10-11T00:15:35.752Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 01:17:56.76M 2015-10-11T00:15:35.957Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6672 01:17:56.96M 2015-10-11T00:15:36.157Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6661 01:17:57.18M 2015-10-11T00:15:36.362Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6660 01:17:57.38M 2015-10-11T00:15:36.562Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6650 01:17:57.58M 2015-10-11T00:15:36.767Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.766 1503.6644 01:17:57.78M 2015-10-11T00:15:36.972Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.710 34.767 1503.6648 01:17:58.00M 2015-10-11T00:15:37.173Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.711 34.767 1503.6655 01:17:58.20M 2015-10-11T00:15:37.377Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.767 1503.6647 01:17:58.40M 2015-10-11T00:15:37.577Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6650 01:17:58.60M 2015-10-11T00:15:37.782Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.767 1503.6656 01:17:58.79M 2015-10-11T00:15:37.982Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.767 1503.6658 01:17:59.01M 2015-10-11T00:15:38.183Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.767 1503.6655 01:17:59.21M 2015-10-11T00:15:38.403Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.768 1503.6660 01:17:59.41M 2015-10-11T00:15:38.592Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6674 01:17:59.62M 2015-10-11T00:15:38.797Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6678 01:17:59.81M 2015-10-11T00:15:38.997Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6677 01:18:00.03M 2015-10-11T00:15:39.202Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6683 01:18:00.23M 2015-10-11T00:15:39.407Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.714 34.771 1503.6692 01:18:00.43M 2015-10-11T00:15:39.607Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6699 01:18:00.62M 2015-10-11T00:15:39.812Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6696 01:18:00.82M 2015-10-11T00:15:40.018Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6692 01:18:01.04M 2015-10-11T00:15:40.217Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.771 1503.6697 01:18:01.24M 2015-10-11T00:15:40.417Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.714 34.770 1503.6696 01:18:01.44M 2015-10-11T00:15:40.623Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.770 1503.6702 01:18:01.64M 2015-10-11T00:15:40.828Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.715 34.770 1503.6719 01:18:01.84M 2015-10-11T00:15:41.032Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.715 34.770 1503.6727 01:18:02.06M 2015-10-11T00:15:41.232Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.770 1503.6742 01:18:02.26M 2015-10-11T00:15:41.437Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.716 34.771 1503.6747 01:18:02.45M 2015-10-11T00:15:41.637Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6736 01:18:02.65M 2015-10-11T00:15:41.842Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.771 1503.6740 01:18:02.85M 2015-10-11T00:15:42.048Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6746 01:18:03.07M 2015-10-11T00:15:42.248Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6748 01:18:03.27M 2015-10-11T00:15:42.452Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6748 01:18:03.47M 2015-10-11T00:15:42.653Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6750 01:18:03.67M 2015-10-11T00:15:42.873Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6752 01:18:03.87M 2015-10-11T00:15:43.063Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.714 34.769 1503.6755 01:18:04.10M 2015-10-11T00:15:43.263Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6752 01:18:04.29M 2015-10-11T00:15:43.468Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.715 34.769 1503.6754 01:18:04.48M 2015-10-11T00:15:43.668Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6757 01:18:04.68M 2015-10-11T00:15:43.868Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.716 34.770 1503.6763 01:18:04.88M 2015-10-11T00:15:44.073Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.716 34.770 1503.6760 01:18:05.10M 2015-10-11T00:15:44.278Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6750 01:18:05.30M 2015-10-11T00:15:44.483Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.770 1503.6736 01:18:05.50M 2015-10-11T00:15:44.683Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6741 01:18:05.70M 2015-10-11T00:15:44.888Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6736 01:18:05.90M 2015-10-11T00:15:45.088Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.772 1503.6736 01:18:06.12M 2015-10-11T00:15:45.293Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.717 34.773 1503.6732 01:18:06.32M 2015-10-11T00:15:45.493Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6732 01:18:06.51M 2015-10-11T00:15:45.698Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6726 01:18:06.71M 2015-10-11T00:15:45.903Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6722 01:18:06.91M 2015-10-11T00:15:46.108Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6715 01:18:07.13M 2015-10-11T00:15:46.308Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6727 01:18:07.33M 2015-10-11T00:15:46.513Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6731 01:18:07.53M 2015-10-11T00:15:46.713Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6725 01:18:07.73M 2015-10-11T00:15:46.918Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6729 01:18:07.93M 2015-10-11T00:15:47.123Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.716 34.772 1503.6722 01:18:08.15M 2015-10-11T00:15:47.343Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.716 34.772 1503.6722 01:18:08.35M 2015-10-11T00:15:47.528Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6720 01:18:08.56M 2015-10-11T00:15:47.728Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6720 01:18:08.74M 2015-10-11T00:15:47.933Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6729 01:18:08.94M 2015-10-11T00:15:48.139Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.716 34.771 1503.6730 01:18:09.16M 2015-10-11T00:15:48.338Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.716 34.771 1503.6730 01:18:09.36M 2015-10-11T00:15:48.538Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.771 1503.6731 01:18:09.56M 2015-10-11T00:15:48.743Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6731 01:18:09.76M 2015-10-11T00:15:48.948Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6733 01:18:09.95M 2015-10-11T00:15:49.153Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.770 1503.6742 01:18:10.18M 2015-10-11T00:15:49.353Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.770 1503.6729 01:18:10.38M 2015-10-11T00:15:49.558Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.770 1503.6720 01:18:10.57M 2015-10-11T00:15:49.763Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6720 01:18:10.77M 2015-10-11T00:15:49.963Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6715 01:18:10.97M 2015-10-11T00:15:50.168Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.772 1503.6725 01:18:11.19M 2015-10-11T00:15:50.373Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6741 01:18:11.39M 2015-10-11T00:15:50.573Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6748 01:18:11.59M 2015-10-11T00:15:50.773Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6743 01:18:11.79M 2015-10-11T00:15:50.978Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6742 01:18:12.01M 2015-10-11T00:15:51.183Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6735 01:18:12.21M 2015-10-11T00:15:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6727 01:18:12.40M 2015-10-11T00:15:51.588Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6725 01:18:12.60M 2015-10-11T00:15:51.808Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.719 34.776 1503.6730 01:18:12.80M 2015-10-11T00:15:51.993Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.720 34.776 1503.6738 01:18:13.04M 2015-10-11T00:15:52.198Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.720 34.777 1503.6747 01:18:13.22M 2015-10-11T00:15:52.398Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.721 34.777 1503.6752 01:18:13.42M 2015-10-11T00:15:52.603Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.721 34.778 1503.6759 01:18:13.62M 2015-10-11T00:15:52.848Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6760 01:18:13.82M 2015-10-11T00:15:53.018Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6761 01:18:14.08M 2015-10-11T00:15:53.208Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6770 01:18:14.24M 2015-10-11T00:15:53.413Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.778 1503.6781 01:18:14.43M 2015-10-11T00:15:53.618Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.722 34.778 1503.6777 01:18:14.63M 2015-10-11T00:15:53.823Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6777 01:18:14.83M 2015-10-11T00:15:54.023Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.777 1503.6781 01:18:15.05M 2015-10-11T00:15:54.228Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.721 34.777 1503.6781 01:18:15.25M 2015-10-11T00:15:54.428Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.721 34.776 1503.6780 01:18:15.45M 2015-10-11T00:15:54.633Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.721 34.776 1503.6779 01:18:15.65M 2015-10-11T00:15:54.833Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.720 34.775 1503.6777 01:18:15.85M 2015-10-11T00:15:55.038Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6759 01:18:16.06M 2015-10-11T00:15:55.243Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.718 34.774 1503.6755 01:18:16.26M 2015-10-11T00:15:55.448Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.717 34.773 1503.6742 01:18:16.46M 2015-10-11T00:15:55.648Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6731 01:18:16.66M 2015-10-11T00:15:55.848Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.715 34.771 1503.6729 01:18:16.86M 2015-10-11T00:15:56.053Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.771 1503.6729 01:18:17.08M 2015-10-11T00:15:56.273Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.715 34.771 1503.6722 01:18:17.28M 2015-10-11T00:15:56.461Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.714 34.770 1503.6715 01:18:17.50M 2015-10-11T00:15:56.663Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.713 34.770 1503.6702 01:18:17.68M 2015-10-11T00:15:56.863Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.717 34.773 1503.6741 01:18:17.88M 2015-10-11T00:15:57.068Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.718 34.774 1503.6747 01:18:18.10M 2015-10-11T00:15:57.273Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.718 34.774 1503.6746 01:18:18.29M 2015-10-11T00:15:57.473Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.718 34.774 1503.6746 01:18:18.49M 2015-10-11T00:15:57.678Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.718 34.774 1503.6746 01:18:18.69M 2015-10-11T00:15:57.883Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.718 34.774 1503.6742 01:18:18.89M 2015-10-11T00:15:58.083Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6735 01:18:19.11M 2015-10-11T00:15:58.288Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6742 01:18:19.31M 2015-10-11T00:15:58.488Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.718 34.774 1503.6736 01:18:19.51M 2015-10-11T00:15:58.693Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.718 34.774 1503.6727 01:18:19.71M 2015-10-11T00:15:58.893Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6724 01:18:19.90M 2015-10-11T00:15:59.098Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.774 1503.6714 01:18:20.12M 2015-10-11T00:15:59.298Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.773 1503.6696 01:18:20.33M 2015-10-11T00:15:59.503Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6688 01:18:20.52M 2015-10-11T00:15:59.708Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6683 01:18:20.72M 2015-10-11T00:15:59.913Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.717 34.774 1503.6674 01:18:20.92M