2015-10-11T00:13:00.025Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.778 1503.6848 01:15:21.05M 2015-10-11T00:13:00.231Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.723 34.777 1503.6843 01:15:21.25M 2015-10-11T00:13:00.436Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.722 34.776 1503.6832 01:15:21.45M 2015-10-11T00:13:00.641Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6815 01:15:21.65M 2015-10-11T00:13:00.841Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6807 01:15:21.85M 2015-10-11T00:13:01.046Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.717 34.771 1503.6787 01:15:22.07M 2015-10-11T00:13:01.246Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.716 34.770 1503.6776 01:15:22.26M 2015-10-11T00:13:01.451Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.715 34.770 1503.6761 01:15:22.46M 2015-10-11T00:13:01.656Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6746 01:15:22.66M 2015-10-11T00:13:01.856Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.714 34.769 1503.6740 01:15:22.86M 2015-10-11T00:13:02.076Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.713 34.768 1503.6724 01:15:23.08M 2015-10-11T00:13:02.266Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.712 34.767 1503.6710 01:15:23.29M 2015-10-11T00:13:02.466Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.769 1503.6741 01:15:23.48M 2015-10-11T00:13:02.666Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6759 01:15:23.68M 2015-10-11T00:13:02.871Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6765 01:15:23.87M 2015-10-11T00:13:03.076Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6776 01:15:24.09M 2015-10-11T00:13:03.276Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.771 1503.6786 01:15:24.30M 2015-10-11T00:13:03.481Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6792 01:15:24.49M 2015-10-11T00:13:03.681Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6802 01:15:24.69M 2015-10-11T00:13:03.886Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.718 34.771 1503.6803 01:15:24.89M 2015-10-11T00:13:04.091Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6801 01:15:25.11M 2015-10-11T00:13:04.296Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6792 01:15:25.31M 2015-10-11T00:13:04.496Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.716 34.769 1503.6790 01:15:25.51M 2015-10-11T00:13:04.701Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.717 34.769 1503.6802 01:15:25.71M 2015-10-11T00:13:04.901Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6818 01:15:25.91M 2015-10-11T00:13:05.106Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6864 01:15:26.12M 2015-10-11T00:13:05.337Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6870 01:15:26.32M 2015-10-11T00:13:05.511Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.773 1503.6864 01:15:26.52M 2015-10-11T00:13:05.711Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.713 34.765 1503.6761 01:15:26.72M 2015-10-11T00:13:05.916Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6747 01:15:26.92M 2015-10-11T00:13:06.121Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.766 1503.6744 01:15:27.14M 2015-10-11T00:13:06.321Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.720 34.772 1503.6825 01:15:27.34M 2015-10-11T00:13:06.541Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.773 1503.6825 01:15:27.54M 2015-10-11T00:13:06.731Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.721 34.773 1503.6827 01:15:27.75M 2015-10-11T00:13:06.931Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6808 01:15:27.94M 2015-10-11T00:13:07.136Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.773 1503.6801 01:15:28.15M 2015-10-11T00:13:07.336Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6819 01:15:28.35M 2015-10-11T00:13:07.560Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6813 01:15:28.55M 2015-10-11T00:13:07.746Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.774 1503.6812 01:15:28.75M 2015-10-11T00:13:07.977Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6809 01:15:28.95M 2015-10-11T00:13:08.151Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.774 1503.6803 01:15:29.17M 2015-10-11T00:13:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6868 01:15:29.37M 2015-10-11T00:13:08.556Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.768 1503.6831 01:15:29.57M 2015-10-11T00:13:08.761Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6829 01:15:29.77M 2015-10-11T00:13:08.961Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6829 01:15:29.97M 2015-10-11T00:13:09.166Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6833 01:15:30.18M 2015-10-11T00:13:09.371Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6832 01:15:30.38M 2015-10-11T00:13:09.571Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6846 01:15:30.58M 2015-10-11T00:13:09.776Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.767 1503.6851 01:15:30.78M 2015-10-11T00:13:09.976Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.716 34.767 1503.6840 01:15:31.00M 2015-10-11T00:13:10.181Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6840 01:15:31.20M 2015-10-11T00:13:10.386Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.717 34.769 1503.6840 01:15:31.40M 2015-10-11T00:13:10.586Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.769 1503.6844 01:15:31.60M 2015-10-11T00:13:10.791Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.770 1503.6852 01:15:31.79M 2015-10-11T00:13:11.006Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.719 34.771 1503.6851 01:15:32.02M 2015-10-11T00:13:11.196Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.720 34.772 1503.6849 01:15:32.23M 2015-10-11T00:13:11.401Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.772 1503.6858 01:15:32.41M 2015-10-11T00:13:11.606Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.773 1503.6849 01:15:32.61M 2015-10-11T00:13:11.806Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.721 34.773 1503.6841 01:15:32.81M 2015-10-11T00:13:12.006Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.720 34.773 1503.6827 01:15:33.03M 2015-10-11T00:13:12.218Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.720 34.773 1503.6829 01:15:33.23M 2015-10-11T00:13:12.417Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.720 34.773 1503.6819 01:15:33.43M 2015-10-11T00:13:12.616Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.772 1503.6813 01:15:33.63M 2015-10-11T00:13:12.816Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.719 34.772 1503.6821 01:15:33.82M 2015-10-11T00:13:13.021Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.719 34.772 1503.6825 01:15:34.04M 2015-10-11T00:13:13.226Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.772 1503.6820 01:15:34.24M 2015-10-11T00:13:13.426Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6815 01:15:34.44M 2015-10-11T00:13:13.631Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6808 01:15:34.64M 2015-10-11T00:13:13.836Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.718 34.771 1503.6805 01:15:34.84M 2015-10-11T00:13:14.036Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.771 1503.6791 01:15:35.06M 2015-10-11T00:13:14.241Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6788 01:15:35.26M 2015-10-11T00:13:14.446Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.718 34.771 1503.6792 01:15:35.46M 2015-10-11T00:13:14.646Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.718 34.771 1503.6794 01:15:35.66M 2015-10-11T00:13:14.851Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6794 01:15:35.86M 2015-10-11T00:13:15.051Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.772 1503.6798 01:15:36.07M 2015-10-11T00:13:15.256Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.719 34.772 1503.6796 01:15:36.27M 2015-10-11T00:13:15.476Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.719 34.772 1503.6801 01:15:36.47M 2015-10-11T00:13:15.697Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.720 34.773 1503.6820 01:15:36.69M 2015-10-11T00:13:15.866Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.720 34.774 1503.6818 01:15:36.87M 2015-10-11T00:13:16.071Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.774 1503.6814 01:15:37.09M 2015-10-11T00:13:16.271Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.721 34.775 1503.6805 01:15:37.29M 2015-10-11T00:13:16.476Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6803 01:15:37.49M 2015-10-11T00:13:16.676Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.721 34.775 1503.6805 01:15:37.69M 2015-10-11T00:13:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.775 1503.6810 01:15:37.89M 2015-10-11T00:13:17.081Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.722 34.776 1503.6821 01:15:38.10M 2015-10-11T00:13:17.286Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6835 01:15:38.30M 2015-10-11T00:13:17.486Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.723 34.776 1503.6849 01:15:38.50M 2015-10-11T00:13:17.691Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.720 34.774 1503.6812 01:15:38.70M 2015-10-11T00:13:17.896Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.720 34.773 1503.6809 01:15:38.90M 2015-10-11T00:13:18.101Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6801 01:15:39.12M 2015-10-11T00:13:18.301Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.773 1503.6803 01:15:39.32M 2015-10-11T00:13:18.507Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.719 34.773 1503.6808 01:15:39.52M 2015-10-11T00:13:18.707Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6815 01:15:39.72M 2015-10-11T00:13:18.911Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6810 01:15:39.91M 2015-10-11T00:13:19.116Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.718 34.771 1503.6801 01:15:40.13M 2015-10-11T00:13:19.316Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.718 34.771 1503.6802 01:15:40.33M 2015-10-11T00:13:19.521Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.717 34.771 1503.6793 01:15:40.53M 2015-10-11T00:13:19.721Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.719 34.772 1503.6814 01:15:40.73M 2015-10-11T00:13:19.941Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.719 34.772 1503.6812 01:15:40.93M 2015-10-11T00:13:20.131Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.718 34.771 1503.6807 01:15:41.17M 2015-10-11T00:13:20.331Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.718 34.771 1503.6803 01:15:41.35M 2015-10-11T00:13:20.536Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.717 34.770 1503.6809 01:15:41.55M 2015-10-11T00:13:20.736Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.770 1503.6804 01:15:41.75M 2015-10-11T00:13:20.941Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.770 1503.6803 01:15:41.94M 2015-10-11T00:13:21.146Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6803 01:15:42.16M 2015-10-11T00:13:21.346Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.717 34.770 1503.6790 01:15:42.36M 2015-10-11T00:13:21.551Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.716 34.769 1503.6772 01:15:42.56M 2015-10-11T00:13:21.751Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.715 34.768 1503.6763 01:15:42.76M 2015-10-11T00:13:21.956Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.714 34.768 1503.6757 01:15:42.96M 2015-10-11T00:13:22.156Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.714 34.768 1503.6742 01:15:43.18M 2015-10-11T00:13:22.366Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6729 01:15:43.38M 2015-10-11T00:13:22.566Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6724 01:15:43.58M 2015-10-11T00:13:22.766Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.713 34.767 1503.6722 01:15:43.78M 2015-10-11T00:13:22.972Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.713 34.768 1503.6725 01:15:43.97M 2015-10-11T00:13:23.177Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.713 34.768 1503.6721 01:15:44.19M 2015-10-11T00:13:23.377Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6714 01:15:44.39M 2015-10-11T00:13:23.582Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.769 1503.6710 01:15:44.59M 2015-10-11T00:13:23.787Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.714 34.769 1503.6714 01:15:44.79M 2015-10-11T00:13:23.987Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.770 1503.6718 01:15:45.01M 2015-10-11T00:13:24.192Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6730 01:15:45.21M 2015-10-11T00:13:24.407Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.770 1503.6743 01:15:45.41M 2015-10-11T00:13:24.597Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.724 34.778 1503.6836 01:15:45.62M 2015-10-11T00:13:24.797Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.725 34.779 1503.6838 01:15:45.81M 2015-10-11T00:13:25.002Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.726 34.779 1503.6848 01:15:46.02M 2015-10-11T00:13:25.207Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.726 34.780 1503.6852 01:15:46.22M 2015-10-11T00:13:25.407Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.726 34.780 1503.6859 01:15:46.42M 2015-10-11T00:13:25.612Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6864 01:15:46.62M 2015-10-11T00:13:25.812Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.726 34.780 1503.6863 01:15:46.82M 2015-10-11T00:13:26.017Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.727 34.780 1503.6863 01:15:47.04M 2015-10-11T00:13:26.222Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.728 34.782 1503.6885 01:15:47.24M 2015-10-11T00:13:26.422Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.728 34.781 1503.6896 01:15:47.44M 2015-10-11T00:13:26.627Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.728 34.781 1503.6892 01:15:47.63M 2015-10-11T00:13:26.827Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.728 34.781 1503.6893 01:15:47.83M 2015-10-11T00:13:27.032Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.728 34.781 1503.6903 01:15:48.05M 2015-10-11T00:13:27.257Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.781 1503.6902 01:15:48.25M 2015-10-11T00:13:27.442Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.782 1503.6902 01:15:48.45M 2015-10-11T00:13:27.642Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.729 34.782 1503.6898 01:15:48.65M 2015-10-11T00:13:27.847Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.781 1503.6904 01:15:48.85M 2015-10-11T00:13:28.047Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.781 1503.6899 01:15:49.07M 2015-10-11T00:13:28.252Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.727 34.779 1503.6893 01:15:49.27M 2015-10-11T00:13:28.457Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.726 34.779 1503.6887 01:15:49.47M 2015-10-11T00:13:28.657Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.726 34.778 1503.6884 01:15:49.67M 2015-10-11T00:13:28.877Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.725 34.778 1503.6870 01:15:49.86M 2015-10-11T00:13:29.062Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.724 34.777 1503.6854 01:15:50.10M 2015-10-11T00:13:29.267Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.776 1503.6840 01:15:50.28M 2015-10-11T00:13:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.722 34.776 1503.6832 01:15:50.48M 2015-10-11T00:13:29.672Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6827 01:15:50.68M 2015-10-11T00:13:29.877Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6820 01:15:50.88M 2015-10-11T00:13:30.077Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6742 01:15:51.10M 2015-10-11T00:13:30.277Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6743 01:15:51.30M 2015-10-11T00:13:30.497Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6749 01:15:51.50M 2015-10-11T00:13:30.687Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6763 01:15:51.70M 2015-10-11T00:13:30.892Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6758 01:15:51.90M 2015-10-11T00:13:31.092Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.715 34.770 1503.6755 01:15:52.11M 2015-10-11T00:13:31.292Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6824 01:15:52.31M 2015-10-11T00:13:31.497Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.723 34.777 1503.6837 01:15:52.51M 2015-10-11T00:13:31.702Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.724 34.777 1503.6851 01:15:52.71M 2015-10-11T00:13:31.902Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.724 34.777 1503.6860 01:15:52.91M 2015-10-11T00:13:32.107Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.724 34.778 1503.6863 01:15:53.13M 2015-10-11T00:13:32.307Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.777 1503.6855 01:15:53.33M 2015-10-11T00:13:32.517Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.777 1503.6852 01:15:53.53M 2015-10-11T00:13:32.717Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.725 34.778 1503.6854 01:15:53.73M 2015-10-11T00:13:32.922Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.725 34.778 1503.6849 01:15:53.93M 2015-10-11T00:13:33.122Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.778 1503.6854 01:15:54.14M 2015-10-11T00:13:33.342Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.777 1503.6852 01:15:54.34M 2015-10-11T00:13:33.532Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.724 34.777 1503.6848 01:15:54.56M 2015-10-11T00:13:33.732Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.724 34.777 1503.6853 01:15:54.74M 2015-10-11T00:13:33.932Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6843 01:15:54.94M 2015-10-11T00:13:34.137Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.781 1503.6903 01:15:55.16M 2015-10-11T00:13:34.342Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.729 34.781 1503.6908 01:15:55.36M 2015-10-11T00:13:34.542Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.728 34.781 1503.6906 01:15:55.56M 2015-10-11T00:13:34.747Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.723 34.776 1503.6840 01:15:55.75M 2015-10-11T00:13:34.952Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.776 1503.6825 01:15:55.95M 2015-10-11T00:13:35.152Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.721 34.774 1503.6820 01:15:56.17M 2015-10-11T00:13:35.352Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.720 34.773 1503.6809 01:15:56.37M 2015-10-11T00:13:35.557Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.719 34.772 1503.6797 01:15:56.57M 2015-10-11T00:13:35.757Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6777 01:15:56.77M 2015-10-11T00:13:35.967Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6760 01:15:56.97M 2015-10-11T00:13:36.167Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6747 01:15:57.19M 2015-10-11T00:13:36.372Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6740 01:15:57.39M 2015-10-11T00:13:36.572Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.770 1503.6729 01:15:57.58M 2015-10-11T00:13:36.777Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6749 01:15:57.78M 2015-10-11T00:13:36.977Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.773 1503.6755 01:15:58.00M 2015-10-11T00:13:37.182Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6761 01:15:58.20M 2015-10-11T00:13:37.417Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.719 34.774 1503.6771 01:15:58.40M 2015-10-11T00:13:37.587Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6775 01:15:58.60M 2015-10-11T00:13:37.807Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.721 34.775 1503.6779 01:15:58.80M 2015-10-11T00:13:37.997Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.722 34.776 1503.6781 01:15:59.03M 2015-10-11T00:13:38.197Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.722 34.778 1503.6786 01:15:59.22M 2015-10-11T00:13:38.417Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.722 34.778 1503.6780 01:15:59.42M 2015-10-11T00:13:38.607Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.723 34.778 1503.6777 01:15:59.62M 2015-10-11T00:13:38.807Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.723 34.779 1503.6786 01:15:59.82M 2015-10-11T00:13:39.007Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.722 34.778 1503.6775 01:16:00.04M 2015-10-11T00:13:39.212Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.721 34.777 1503.6765 01:16:00.23M 2015-10-11T00:13:39.417Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.721 34.776 1503.6755 01:16:00.43M 2015-10-11T00:13:39.617Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.720 34.776 1503.6758 01:16:00.63M 2015-10-11T00:13:39.822Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.719 34.775 1503.6757 01:16:00.83M 2015-10-11T00:13:40.027Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6748 01:16:01.05M 2015-10-11T00:13:40.227Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.774 1503.6746 01:16:01.25M 2015-10-11T00:13:40.427Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6742 01:16:01.45M 2015-10-11T00:13:40.632Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:16:01.64M 2015-10-11T00:13:40.837Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.774 1503.6763 01:16:01.84M 2015-10-11T00:13:41.042Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.719 34.774 1503.6775 01:16:02.06M 2015-10-11T00:13:41.242Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.719 34.774 1503.6785 01:16:02.26M 2015-10-11T00:13:41.447Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.719 34.774 1503.6792 01:16:02.46M 2015-10-11T00:13:41.652Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6797 01:16:02.66M 2015-10-11T00:13:41.852Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6793 01:16:02.86M 2015-10-11T00:13:42.057Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.720 34.774 1503.6799 01:16:03.08M 2015-10-11T00:13:42.277Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.721 34.775 1503.6826 01:16:03.28M 2015-10-11T00:13:42.462Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.721 34.775 1503.6838 01:16:03.49M 2015-10-11T00:13:42.662Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.722 34.775 1503.6843 01:16:03.67M 2015-10-11T00:13:42.867Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.721 34.775 1503.6842 01:16:03.87M 2015-10-11T00:13:43.067Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.722 34.775 1503.6847 01:16:04.09M 2015-10-11T00:13:43.273Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6836 01:16:04.29M 2015-10-11T00:13:43.477Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6833 01:16:04.49M 2015-10-11T00:13:43.683Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6832 01:16:04.69M 2015-10-11T00:13:43.883Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6830 01:16:04.89M 2015-10-11T00:13:44.087Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6788 01:16:05.11M 2015-10-11T00:13:44.287Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6798 01:16:05.31M 2015-10-11T00:13:44.492Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6799 01:16:05.51M 2015-10-11T00:13:44.697Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.720 34.774 1503.6790 01:16:05.71M 2015-10-11T00:13:44.897Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.720 34.775 1503.6793 01:16:05.90M 2015-10-11T00:13:45.102Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6788 01:16:06.12M 2015-10-11T00:13:45.302Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.721 34.776 1503.6781 01:16:06.32M 2015-10-11T00:13:45.508Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.720 34.776 1503.6768 01:16:06.52M 2015-10-11T00:13:45.713Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.721 34.776 1503.6777 01:16:06.72M 2015-10-11T00:13:45.913Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.722 34.777 1503.6779 01:16:06.92M 2015-10-11T00:13:46.118Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.722 34.777 1503.6794 01:16:07.14M 2015-10-11T00:13:46.318Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.723 34.777 1503.6812 01:16:07.34M 2015-10-11T00:13:46.523Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.776 1503.6808 01:16:07.53M 2015-10-11T00:13:46.738Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.776 1503.6809 01:16:07.73M 2015-10-11T00:13:46.928Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.776 1503.6818 01:16:07.95M 2015-10-11T00:13:47.133Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.777 1503.6826 01:16:08.15M 2015-10-11T00:13:47.333Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6830 01:16:08.35M 2015-10-11T00:13:47.538Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.723 34.777 1503.6836 01:16:08.55M 2015-10-11T00:13:47.743Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.723 34.776 1503.6848 01:16:08.75M 2015-10-11T00:13:47.943Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.723 34.776 1503.6852 01:16:08.95M 2015-10-11T00:13:48.148Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.723 34.775 1503.6854 01:16:09.17M 2015-10-11T00:13:48.348Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6849 01:16:09.37M 2015-10-11T00:13:48.553Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6844 01:16:09.56M 2015-10-11T00:13:48.758Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.774 1503.6842 01:16:09.76M 2015-10-11T00:13:48.958Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.721 34.774 1503.6835 01:16:09.96M 2015-10-11T00:13:49.158Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.720 34.774 1503.6812 01:16:10.18M 2015-10-11T00:13:49.368Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.720 34.774 1503.6793 01:16:10.38M 2015-10-11T00:13:49.568Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6792 01:16:10.58M 2015-10-11T00:13:49.768Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6786 01:16:10.78M 2015-10-11T00:13:49.973Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.720 34.774 1503.6779 01:16:11.00M 2015-10-11T00:13:50.178Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.774 1503.6780 01:16:11.20M 2015-10-11T00:13:50.383Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.719 34.773 1503.6782 01:16:11.40M 2015-10-11T00:13:50.583Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.772 1503.6802 01:16:11.60M 2015-10-11T00:13:50.783Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.718 34.771 1503.6799 01:16:11.79M 2015-10-11T00:13:50.988Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.717 34.770 1503.6799 01:16:12.01M 2015-10-11T00:13:51.208Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.717 34.770 1503.6788 01:16:12.21M 2015-10-11T00:13:51.393Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.717 34.770 1503.6783 01:16:12.43M 2015-10-11T00:13:51.598Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.717 34.770 1503.6786 01:16:12.61M 2015-10-11T00:13:51.803Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.717 34.770 1503.6776 01:16:12.81M 2015-10-11T00:13:52.018Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.770 1503.6765 01:16:13.03M 2015-10-11T00:13:52.208Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.770 1503.6766 01:16:13.23M 2015-10-11T00:13:52.413Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.717 34.771 1503.6771 01:16:13.43M 2015-10-11T00:13:52.613Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.718 34.772 1503.6772 01:16:13.62M 2015-10-11T00:13:52.818Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.718 34.772 1503.6764 01:16:13.82M 2015-10-11T00:13:53.018Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.718 34.772 1503.6768 01:16:14.04M 2015-10-11T00:13:53.258Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.772 1503.6761 01:16:14.24M 2015-10-11T00:13:53.428Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.771 1503.6754 01:16:14.44M 2015-10-11T00:13:53.628Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.771 1503.6742 01:16:14.64M 2015-10-11T00:13:53.833Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.771 1503.6744 01:16:14.84M 2015-10-11T00:13:54.033Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.716 34.771 1503.6746 01:16:15.06M 2015-10-11T00:13:54.238Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.717 34.771 1503.6743 01:16:15.25M 2015-10-11T00:13:54.438Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6736 01:16:15.46M 2015-10-11T00:13:54.643Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6737 01:16:15.65M 2015-10-11T00:13:54.848Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.773 1503.6747 01:16:15.85M 2015-10-11T00:13:55.048Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6748 01:16:16.07M 2015-10-11T00:13:55.253Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6741 01:16:16.27M 2015-10-11T00:13:55.460Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.774 1503.6741 01:16:16.47M 2015-10-11T00:13:55.678Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.774 1503.6746 01:16:16.67M 2015-10-11T00:13:55.897Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6738 01:16:16.89M 2015-10-11T00:13:56.063Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.774 1503.6743 01:16:17.09M 2015-10-11T00:13:56.268Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.774 1503.6750 01:16:17.29M 2015-10-11T00:13:56.473Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.774 1503.6749 01:16:17.49M 2015-10-11T00:13:56.673Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.775 1503.6749 01:16:17.68M 2015-10-11T00:13:56.878Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.720 34.775 1503.6747 01:16:17.88M 2015-10-11T00:13:57.083Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.720 34.776 1503.6759 01:16:18.10M 2015-10-11T00:13:57.283Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.775 1503.6765 01:16:18.30M 2015-10-11T00:13:57.488Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.775 1503.6769 01:16:18.50M 2015-10-11T00:13:57.688Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.719 34.774 1503.6759 01:16:18.70M 2015-10-11T00:13:57.893Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.773 1503.6742 01:16:18.90M 2015-10-11T00:13:58.098Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.717 34.773 1503.6732 01:16:19.12M 2015-10-11T00:13:58.299Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6735 01:16:19.32M 2015-10-11T00:13:58.501Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6736 01:16:19.52M 2015-10-11T00:13:58.700Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.772 1503.6735 01:16:19.71M 2015-10-11T00:13:58.908Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.772 1503.6732 01:16:19.91M 2015-10-11T00:13:59.108Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.771 1503.6727 01:16:20.13M 2015-10-11T00:13:59.308Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.716 34.772 1503.6727 01:16:20.33M 2015-10-11T00:13:59.518Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6736 01:16:20.53M 2015-10-11T00:13:59.738Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:16:20.73M 2015-10-11T00:13:59.923Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.719 34.774 1503.6765 01:16:20.93M