2015-10-11T00:12:00.133Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6895 01:14:21.15M 2015-10-11T00:12:00.338Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6884 01:14:21.35M 2015-10-11T00:12:00.543Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.722 34.774 1503.6865 01:14:21.55M 2015-10-11T00:12:00.748Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.721 34.773 1503.6841 01:14:21.75M 2015-10-11T00:12:00.948Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6841 01:14:21.95M 2015-10-11T00:12:01.153Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6844 01:14:22.17M 2015-10-11T00:12:01.353Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.774 1503.6843 01:14:22.37M 2015-10-11T00:12:01.558Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6843 01:14:22.56M 2015-10-11T00:12:01.758Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6838 01:14:22.76M 2015-10-11T00:12:01.963Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.726 34.778 1503.6896 01:14:22.96M 2015-10-11T00:12:02.168Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6907 01:14:23.18M 2015-10-11T00:12:02.368Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6903 01:14:23.38M 2015-10-11T00:12:02.573Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.728 34.780 1503.6921 01:14:23.58M 2015-10-11T00:12:02.778Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.728 34.780 1503.6923 01:14:23.78M 2015-10-11T00:12:02.983Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.781 1503.6920 01:14:24.00M 2015-10-11T00:12:03.183Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.776 1503.6864 01:14:24.20M 2015-10-11T00:12:03.383Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6860 01:14:24.40M 2015-10-11T00:12:03.588Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6857 01:14:24.59M 2015-10-11T00:12:03.793Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6863 01:14:24.79M 2015-10-11T00:12:04.013Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6866 01:14:25.01M 2015-10-11T00:12:04.198Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6869 01:14:25.23M 2015-10-11T00:12:04.398Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6877 01:14:25.41M 2015-10-11T00:12:04.617Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6877 01:14:25.61M 2015-10-11T00:12:04.808Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6879 01:14:25.81M 2015-10-11T00:12:05.008Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6875 01:14:26.03M 2015-10-11T00:12:05.213Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6857 01:14:26.23M 2015-10-11T00:12:05.420Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.773 1503.6853 01:14:26.43M 2015-10-11T00:12:05.613Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6848 01:14:26.63M 2015-10-11T00:12:05.829Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.720 34.772 1503.6841 01:14:26.82M 2015-10-11T00:12:06.023Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.720 34.772 1503.6838 01:14:27.04M 2015-10-11T00:12:06.228Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.771 1503.6830 01:14:27.24M 2015-10-11T00:12:06.433Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.718 34.771 1503.6826 01:14:27.44M 2015-10-11T00:12:06.654Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6833 01:14:27.64M 2015-10-11T00:12:06.833Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6835 01:14:27.84M 2015-10-11T00:12:07.043Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.719 34.771 1503.6840 01:14:28.06M 2015-10-11T00:12:07.243Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.720 34.772 1503.6852 01:14:28.26M 2015-10-11T00:12:07.448Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6848 01:14:28.46M 2015-10-11T00:12:07.648Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.721 34.773 1503.6851 01:14:28.66M 2015-10-11T00:12:07.853Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.773 1503.6844 01:14:28.85M 2015-10-11T00:12:08.060Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.772 1503.6838 01:14:29.07M 2015-10-11T00:12:08.258Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.720 34.773 1503.6808 01:14:29.27M 2015-10-11T00:12:08.478Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.773 1503.6810 01:14:29.47M 2015-10-11T00:12:08.708Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.720 34.773 1503.6813 01:14:29.69M 2015-10-11T00:12:08.868Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.773 1503.6814 01:14:29.91M 2015-10-11T00:12:09.068Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.719 34.773 1503.6815 01:14:30.09M 2015-10-11T00:12:09.273Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6825 01:14:30.29M 2015-10-11T00:12:09.497Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6823 01:14:30.49M 2015-10-11T00:12:09.678Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.773 1503.6815 01:14:30.69M 2015-10-11T00:12:09.883Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.772 1503.6823 01:14:30.88M 2015-10-11T00:12:10.088Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.772 1503.6824 01:14:31.10M 2015-10-11T00:12:10.288Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.719 34.772 1503.6833 01:14:31.30M 2015-10-11T00:12:10.488Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.720 34.772 1503.6846 01:14:31.50M 2015-10-11T00:12:10.693Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6863 01:14:31.70M 2015-10-11T00:12:10.898Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6880 01:14:31.90M 2015-10-11T00:12:11.101Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6891 01:14:32.12M 2015-10-11T00:12:11.303Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6904 01:14:32.32M 2015-10-11T00:12:11.503Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6910 01:14:32.52M 2015-10-11T00:12:11.708Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6917 01:14:32.71M 2015-10-11T00:12:11.913Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.776 1503.6927 01:14:32.91M 2015-10-11T00:12:12.118Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.777 1503.6929 01:14:33.13M 2015-10-11T00:12:12.319Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6929 01:14:33.33M 2015-10-11T00:12:12.537Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.727 34.778 1503.6927 01:14:33.53M 2015-10-11T00:12:12.724Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 01:14:33.73M 2015-10-11T00:12:12.944Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.770 1503.6841 01:14:33.93M 2015-10-11T00:12:13.128Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.769 1503.6824 01:14:34.16M 2015-10-11T00:12:13.334Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6815 01:14:34.35M 2015-10-11T00:12:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.768 1503.6798 01:14:34.55M 2015-10-11T00:12:13.741Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6785 01:14:34.75M 2015-10-11T00:12:13.944Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6770 01:14:34.94M 2015-10-11T00:12:14.144Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.714 34.766 1503.6769 01:14:35.16M 2015-10-11T00:12:14.349Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6770 01:14:35.36M 2015-10-11T00:12:14.554Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.714 34.766 1503.6775 01:14:35.56M 2015-10-11T00:12:14.753Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.714 34.766 1503.6772 01:14:35.76M 2015-10-11T00:12:14.959Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.714 34.767 1503.6774 01:14:35.96M 2015-10-11T00:12:15.159Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.714 34.767 1503.6771 01:14:36.18M 2015-10-11T00:12:15.364Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.715 34.767 1503.6777 01:14:36.38M 2015-10-11T00:12:15.577Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.767 1503.6783 01:14:36.58M 2015-10-11T00:12:15.774Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.716 34.768 1503.6790 01:14:36.77M 2015-10-11T00:12:15.978Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.717 34.769 1503.6805 01:14:37.98M 2015-10-11T00:12:16.174Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.769 1503.6821 01:14:37.19M 2015-10-11T00:12:16.381Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.714 34.766 1503.6798 01:14:37.39M 2015-10-11T00:12:16.584Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.715 34.768 1503.6753 01:14:37.59M 2015-10-11T00:12:16.784Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.714 34.768 1503.6753 01:14:37.79M 2015-10-11T00:12:16.989Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6748 01:14:38.01M 2015-10-11T00:12:17.194Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.714 34.769 1503.6738 01:14:38.21M 2015-10-11T00:12:17.409Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.714 34.769 1503.6731 01:14:38.41M 2015-10-11T00:12:17.599Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.715 34.770 1503.6725 01:14:38.62M 2015-10-11T00:12:17.817Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.771 1503.6732 01:14:38.80M 2015-10-11T00:12:18.004Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.772 1503.6735 01:14:39.02M 2015-10-11T00:12:18.204Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.772 1503.6747 01:14:39.22M 2015-10-11T00:12:18.409Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6760 01:14:39.42M 2015-10-11T00:12:18.614Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.772 1503.6771 01:14:39.62M 2015-10-11T00:12:18.868Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.718 34.772 1503.6777 01:14:39.82M 2015-10-11T00:12:19.021Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.774 1503.6812 01:14:40.08M 2015-10-11T00:12:19.220Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.714 34.768 1503.6746 01:14:40.24M 2015-10-11T00:12:19.424Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.713 34.767 1503.6730 01:14:40.43M 2015-10-11T00:12:19.624Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.712 34.766 1503.6716 01:14:40.64M 2015-10-11T00:12:19.829Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.712 34.766 1503.6719 01:14:40.83M 2015-10-11T00:12:20.034Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.711 34.765 1503.6716 01:14:41.05M 2015-10-11T00:12:20.239Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.711 34.765 1503.6713 01:14:41.25M 2015-10-11T00:12:20.439Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.711 34.764 1503.6720 01:14:41.45M 2015-10-11T00:12:20.639Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.711 34.765 1503.6721 01:14:41.65M 2015-10-11T00:12:20.844Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.713 34.766 1503.6740 01:14:41.85M 2015-10-11T00:12:21.049Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.714 34.767 1503.6763 01:14:42.07M 2015-10-11T00:12:21.249Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.715 34.768 1503.6772 01:14:42.27M 2015-10-11T00:12:21.454Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.715 34.769 1503.6769 01:14:42.46M 2015-10-11T00:12:21.661Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.724 34.776 1503.6852 01:14:42.67M 2015-10-11T00:12:21.879Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.725 34.777 1503.6860 01:14:42.86M 2015-10-11T00:12:22.064Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.725 34.778 1503.6860 01:14:43.10M 2015-10-11T00:12:22.269Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.725 34.777 1503.6862 01:14:43.28M 2015-10-11T00:12:22.469Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6859 01:14:43.48M 2015-10-11T00:12:22.674Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6857 01:14:43.68M 2015-10-11T00:12:22.879Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6877 01:14:43.88M 2015-10-11T00:12:23.079Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6892 01:14:44.10M 2015-10-11T00:12:23.284Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6901 01:14:44.30M 2015-10-11T00:12:23.484Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6902 01:14:44.50M 2015-10-11T00:12:23.689Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6901 01:14:44.69M 2015-10-11T00:12:23.938Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.726 34.778 1503.6902 01:14:44.89M 2015-10-11T00:12:24.094Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.726 34.778 1503.6907 01:14:45.16M 2015-10-11T00:12:24.301Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6904 01:14:45.31M 2015-10-11T00:12:24.500Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.726 34.778 1503.6890 01:14:45.51M 2015-10-11T00:12:24.699Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.726 34.778 1503.6892 01:14:45.71M 2015-10-11T00:12:24.904Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6890 01:14:45.91M 2015-10-11T00:12:25.109Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6803 01:14:46.13M 2015-10-11T00:12:25.309Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.719 34.772 1503.6808 01:14:46.33M 2015-10-11T00:12:25.514Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.718 34.771 1503.6791 01:14:46.52M 2015-10-11T00:12:25.719Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6769 01:14:46.72M 2015-10-11T00:12:25.919Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.718 34.772 1503.6781 01:14:46.92M 2015-10-11T00:12:26.124Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.719 34.773 1503.6788 01:14:47.14M 2015-10-11T00:12:26.344Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6793 01:14:47.34M 2015-10-11T00:12:26.529Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6785 01:14:47.55M 2015-10-11T00:12:26.734Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.773 1503.6779 01:14:47.74M 2015-10-11T00:12:26.941Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.772 1503.6779 01:14:47.94M 2015-10-11T00:12:27.140Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.723 34.777 1503.6830 01:14:48.16M 2015-10-11T00:12:27.346Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.777 1503.6838 01:14:48.36M 2015-10-11T00:12:27.544Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.724 34.777 1503.6853 01:14:48.56M 2015-10-11T00:12:27.749Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.724 34.777 1503.6852 01:14:48.75M 2015-10-11T00:12:27.949Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6858 01:14:48.95M 2015-10-11T00:12:28.154Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.725 34.779 1503.6871 01:14:49.17M 2015-10-11T00:12:28.359Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.728 34.781 1503.6890 01:14:49.37M 2015-10-11T00:12:28.564Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.728 34.781 1503.6898 01:14:49.57M 2015-10-11T00:12:28.764Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.722 34.776 1503.6842 01:14:49.77M 2015-10-11T00:12:29.014Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6842 01:14:49.97M 2015-10-11T00:12:29.169Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.722 34.777 1503.6814 01:14:50.23M 2015-10-11T00:12:29.369Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.777 1503.6805 01:14:50.39M 2015-10-11T00:12:29.574Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.776 1503.6805 01:14:50.58M 2015-10-11T00:12:29.774Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6813 01:14:50.78M 2015-10-11T00:12:29.984Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6819 01:14:51.00M 2015-10-11T00:12:30.184Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6812 01:14:51.20M 2015-10-11T00:12:30.389Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6812 01:14:51.40M 2015-10-11T00:12:30.594Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.729 34.783 1503.6897 01:14:51.60M 2015-10-11T00:12:30.817Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.730 34.782 1503.6943 01:14:51.80M 2015-10-11T00:12:30.999Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.729 34.781 1503.6943 01:14:52.03M 2015-10-11T00:12:31.199Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.729 34.781 1503.6929 01:14:52.22M 2015-10-11T00:12:31.404Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6919 01:14:52.42M 2015-10-11T00:12:31.609Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.728 34.781 1503.6906 01:14:52.61M 2015-10-11T00:12:31.809Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6787 01:14:52.81M 2015-10-11T00:12:32.014Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.717 34.771 1503.6783 01:14:53.03M 2015-10-11T00:12:32.214Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6777 01:14:53.23M 2015-10-11T00:12:32.420Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.715 34.769 1503.6769 01:14:53.43M 2015-10-11T00:12:32.619Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.715 34.768 1503.6765 01:14:53.63M 2015-10-11T00:12:32.824Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.714 34.767 1503.6759 01:14:53.83M 2015-10-11T00:12:33.029Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.715 34.768 1503.6780 01:14:54.05M 2015-10-11T00:12:33.229Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6797 01:14:54.25M 2015-10-11T00:12:33.435Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.717 34.769 1503.6807 01:14:54.44M 2015-10-11T00:12:33.635Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.718 34.770 1503.6820 01:14:54.64M 2015-10-11T00:12:33.839Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.719 34.771 1503.6832 01:14:54.84M 2015-10-11T00:12:34.090Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.717 34.770 1503.6816 01:14:55.06M 2015-10-11T00:12:34.244Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.717 34.769 1503.6813 01:14:55.31M 2015-10-11T00:12:34.449Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6808 01:14:55.46M 2015-10-11T00:12:34.649Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.717 34.768 1503.6823 01:14:55.66M 2015-10-11T00:12:34.855Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.718 34.769 1503.6830 01:14:55.86M 2015-10-11T00:12:35.061Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6837 01:14:56.08M 2015-10-11T00:12:35.279Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.718 34.770 1503.6833 01:14:56.28M 2015-10-11T00:12:35.461Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.770 1503.6829 01:14:56.49M 2015-10-11T00:12:35.664Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.770 1503.6832 01:14:56.67M 2015-10-11T00:12:35.870Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.771 1503.6835 01:14:56.87M 2015-10-11T00:12:36.070Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.720 34.772 1503.6848 01:14:57.09M 2015-10-11T00:12:36.274Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.771 1503.6840 01:14:57.29M 2015-10-11T00:12:36.480Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.719 34.771 1503.6830 01:14:57.49M 2015-10-11T00:12:36.698Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6855 01:14:57.69M 2015-10-11T00:12:36.885Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6862 01:14:57.89M 2015-10-11T00:12:37.085Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.772 1503.6831 01:14:58.11M 2015-10-11T00:12:37.290Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6818 01:14:58.30M 2015-10-11T00:12:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6854 01:14:58.51M 2015-10-11T00:12:37.700Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.774 1503.6865 01:14:58.70M 2015-10-11T00:12:37.899Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.723 34.775 1503.6877 01:14:58.90M 2015-10-11T00:12:38.105Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.775 1503.6881 01:14:59.12M 2015-10-11T00:12:38.305Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.776 1503.6885 01:14:59.32M 2015-10-11T00:12:38.505Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.776 1503.6886 01:14:59.52M 2015-10-11T00:12:38.715Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.777 1503.6886 01:14:59.72M 2015-10-11T00:12:38.915Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6896 01:14:59.92M 2015-10-11T00:12:39.115Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.726 34.778 1503.6885 01:15:00.13M 2015-10-11T00:12:39.325Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.726 34.778 1503.6870 01:15:00.33M 2015-10-11T00:12:39.525Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.730 34.782 1503.6915 01:15:00.54M 2015-10-11T00:12:39.745Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.731 34.783 1503.6926 01:15:00.73M 2015-10-11T00:12:39.930Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.731 34.783 1503.6943 01:15:00.95M 2015-10-11T00:12:40.130Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.731 34.783 1503.6949 01:15:01.15M 2015-10-11T00:12:40.335Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.731 34.783 1503.6949 01:15:01.35M 2015-10-11T00:12:40.540Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.734 34.786 1503.6981 01:15:01.55M 2015-10-11T00:12:40.778Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.734 34.785 1503.6985 01:15:01.75M 2015-10-11T00:12:40.945Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.734 34.785 1503.6980 01:15:01.95M 2015-10-11T00:12:41.150Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.733 34.784 1503.6976 01:15:02.17M 2015-10-11T00:12:41.350Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.784 1503.6962 01:15:02.36M 2015-10-11T00:12:41.555Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.732 34.784 1503.6954 01:15:02.56M 2015-10-11T00:12:41.755Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.732 34.784 1503.6960 01:15:02.76M 2015-10-11T00:12:41.960Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.732 34.784 1503.6960 01:15:02.96M 2015-10-11T00:12:42.165Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.783 1503.6959 01:15:03.18M 2015-10-11T00:12:42.365Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.783 1503.6964 01:15:03.38M 2015-10-11T00:12:42.565Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.777 1503.6891 01:15:03.57M 2015-10-11T00:12:42.770Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.724 34.777 1503.6873 01:15:03.77M 2015-10-11T00:12:42.975Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.726 34.779 1503.6887 01:15:04.00M 2015-10-11T00:12:43.180Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.727 34.780 1503.6893 01:15:04.20M 2015-10-11T00:12:43.382Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.728 34.781 1503.6912 01:15:04.40M 2015-10-11T00:12:43.585Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.730 34.782 1503.6926 01:15:04.59M 2015-10-11T00:12:43.785Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.731 34.783 1503.6940 01:15:04.79M 2015-10-11T00:12:43.990Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6948 01:15:05.01M 2015-10-11T00:12:44.210Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6952 01:15:05.21M 2015-10-11T00:12:44.400Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6952 01:15:05.43M 2015-10-11T00:12:44.600Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.731 34.783 1503.6943 01:15:05.61M 2015-10-11T00:12:44.818Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.730 34.782 1503.6932 01:15:05.81M 2015-10-11T00:12:45.005Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.728 34.781 1503.6918 01:15:06.03M 2015-10-11T00:12:45.210Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.727 34.780 1503.6907 01:15:06.23M 2015-10-11T00:12:45.410Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.726 34.779 1503.6887 01:15:06.43M 2015-10-11T00:12:45.615Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.726 34.779 1503.6897 01:15:06.62M 2015-10-11T00:12:45.820Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.727 34.780 1503.6907 01:15:06.82M 2015-10-11T00:12:46.021Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.728 34.780 1503.6914 01:15:07.04M 2015-10-11T00:12:46.225Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.727 34.780 1503.6909 01:15:07.24M 2015-10-11T00:12:46.425Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.727 34.780 1503.6912 01:15:07.44M 2015-10-11T00:12:46.630Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.727 34.780 1503.6902 01:15:07.64M 2015-10-11T00:12:46.857Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.727 34.780 1503.6895 01:15:07.84M 2015-10-11T00:12:47.035Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.725 34.778 1503.6881 01:15:08.06M 2015-10-11T00:12:47.235Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.724 34.777 1503.6868 01:15:08.26M 2015-10-11T00:12:47.440Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.724 34.776 1503.6873 01:15:08.45M 2015-10-11T00:12:47.645Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.723 34.776 1503.6869 01:15:08.65M 2015-10-11T00:12:47.845Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.775 1503.6859 01:15:08.85M 2015-10-11T00:12:48.055Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6851 01:15:09.07M 2015-10-11T00:12:48.255Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.712 34.765 1503.6743 01:15:09.27M 2015-10-11T00:12:48.455Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.712 34.765 1503.6760 01:15:09.47M 2015-10-11T00:12:48.675Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.713 34.765 1503.6771 01:15:09.67M 2015-10-11T00:12:48.860Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.713 34.765 1503.6771 01:15:09.88M 2015-10-11T00:12:49.065Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.712 34.765 1503.6760 01:15:10.09M 2015-10-11T00:12:49.315Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.711 34.764 1503.6747 01:15:10.28M 2015-10-11T00:12:49.475Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.710 34.763 1503.6737 01:15:10.53M 2015-10-11T00:12:49.675Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.709 34.762 1503.6725 01:15:10.68M 2015-10-11T00:12:49.875Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.710 34.763 1503.6725 01:15:10.88M 2015-10-11T00:12:50.080Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.710 34.763 1503.6720 01:15:11.10M 2015-10-11T00:12:50.285Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.710 34.764 1503.6716 01:15:11.30M 2015-10-11T00:12:50.485Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.711 34.765 1503.6714 01:15:11.50M 2015-10-11T00:12:50.690Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.711 34.765 1503.6707 01:15:11.70M 2015-10-11T00:12:50.890Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.771 1503.6771 01:15:11.90M 2015-10-11T00:12:51.100Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.772 1503.6780 01:15:12.11M 2015-10-11T00:12:51.301Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.718 34.772 1503.6777 01:15:12.32M 2015-10-11T00:12:51.500Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.775 1503.6813 01:15:12.51M 2015-10-11T00:12:51.705Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6814 01:15:12.71M 2015-10-11T00:12:51.910Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6816 01:15:12.91M 2015-10-11T00:12:52.110Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.775 1503.6816 01:15:13.13M 2015-10-11T00:12:52.310Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6815 01:15:13.33M 2015-10-11T00:12:52.520Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.721 34.774 1503.6818 01:15:13.53M 2015-10-11T00:12:52.725Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.726 34.779 1503.6882 01:15:13.73M 2015-10-11T00:12:52.925Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.726 34.779 1503.6892 01:15:13.93M 2015-10-11T00:12:53.140Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.779 1503.6898 01:15:14.15M 2015-10-11T00:12:53.330Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.780 1503.6897 01:15:14.36M 2015-10-11T00:12:53.535Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.779 1503.6899 01:15:14.54M 2015-10-11T00:12:53.735Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.780 1503.6910 01:15:14.74M 2015-10-11T00:12:53.941Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6920 01:15:14.94M 2015-10-11T00:12:54.140Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.730 34.782 1503.6929 01:15:15.16M 2015-10-11T00:12:54.345Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.775 1503.6847 01:15:15.36M 2015-10-11T00:12:54.550Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6840 01:15:15.56M 2015-10-11T00:12:54.750Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.720 34.773 1503.6824 01:15:15.76M 2015-10-11T00:12:54.955Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.772 1503.6812 01:15:15.95M 2015-10-11T00:12:55.155Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6830 01:15:16.18M 2015-10-11T00:12:55.360Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6831 01:15:16.37M 2015-10-11T00:12:55.560Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6770 01:15:16.57M 2015-10-11T00:12:55.765Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.770 1503.6758 01:15:16.77M 2015-10-11T00:12:55.970Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.770 1503.6748 01:15:16.97M 2015-10-11T00:12:56.170Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.773 1503.6776 01:15:17.19M 2015-10-11T00:12:56.375Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.774 1503.6780 01:15:17.39M 2015-10-11T00:12:56.575Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.720 34.774 1503.6783 01:15:17.59M 2015-10-11T00:12:56.780Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.720 34.775 1503.6790 01:15:17.79M 2015-10-11T00:12:56.985Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6796 01:15:18.01M 2015-10-11T00:12:57.185Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6812 01:15:18.21M 2015-10-11T00:12:57.390Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.778 1503.6823 01:15:18.40M 2015-10-11T00:12:57.610Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.725 34.780 1503.6827 01:15:18.60M 2015-10-11T00:12:57.795Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.726 34.780 1503.6831 01:15:18.82M 2015-10-11T00:12:58.000Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.726 34.780 1503.6838 01:15:19.02M 2015-10-11T00:12:58.201Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.726 34.780 1503.6843 01:15:19.22M 2015-10-11T00:12:58.406Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6849 01:15:19.42M 2015-10-11T00:12:58.611Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.726 34.780 1503.6846 01:15:19.62M 2015-10-11T00:12:58.815Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.725 34.779 1503.6842 01:15:19.82M 2015-10-11T00:12:59.011Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6853 01:15:20.04M 2015-10-11T00:12:59.215Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6857 01:15:20.23M 2015-10-11T00:12:59.421Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6860 01:15:20.43M 2015-10-11T00:12:59.621Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6862 01:15:20.63M 2015-10-11T00:12:59.825Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6857 01:15:20.83M