2015-10-11T00:11:00.005Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.721 34.774 1503.6825 01:13:21.02M 2015-10-11T00:11:00.205Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6827 01:13:21.22M 2015-10-11T00:11:00.410Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6826 01:13:21.42M 2015-10-11T00:11:00.615Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6827 01:13:21.62M 2015-10-11T00:11:00.816Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6832 01:13:21.82M 2015-10-11T00:11:01.021Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6836 01:13:22.04M 2015-10-11T00:11:01.220Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6843 01:13:22.23M 2015-10-11T00:11:01.446Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6855 01:13:22.43M 2015-10-11T00:11:01.630Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6884 01:13:22.65M 2015-10-11T00:11:01.830Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.720 34.770 1503.6880 01:13:22.83M 2015-10-11T00:11:02.030Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6884 01:13:23.05M 2015-10-11T00:11:02.257Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6888 01:13:23.25M 2015-10-11T00:11:02.440Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6882 01:13:23.45M 2015-10-11T00:11:02.645Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6881 01:13:23.65M 2015-10-11T00:11:02.845Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6865 01:13:23.85M 2015-10-11T00:11:03.050Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6863 01:13:24.07M 2015-10-11T00:11:03.250Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6855 01:13:24.26M 2015-10-11T00:11:03.456Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6848 01:13:24.46M 2015-10-11T00:11:03.656Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.775 1503.6844 01:13:24.66M 2015-10-11T00:11:03.897Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.722 34.775 1503.6841 01:13:24.86M 2015-10-11T00:11:04.066Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.722 34.775 1503.6841 01:13:25.08M 2015-10-11T00:11:04.266Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6841 01:13:25.28M 2015-10-11T00:11:04.470Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.723 34.776 1503.6836 01:13:25.48M 2015-10-11T00:11:04.671Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6840 01:13:25.68M 2015-10-11T00:11:04.875Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6841 01:13:25.88M 2015-10-11T00:11:05.076Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.723 34.776 1503.6843 01:13:26.10M 2015-10-11T00:11:05.281Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6846 01:13:26.29M 2015-10-11T00:11:05.486Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6847 01:13:26.49M 2015-10-11T00:11:05.691Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6848 01:13:26.69M 2015-10-11T00:11:05.911Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6844 01:13:26.89M 2015-10-11T00:11:06.096Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6842 01:13:27.13M 2015-10-11T00:11:06.301Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6843 01:13:27.31M 2015-10-11T00:11:06.501Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.773 1503.6859 01:13:27.51M 2015-10-11T00:11:06.706Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.721 34.773 1503.6866 01:13:27.71M 2015-10-11T00:11:06.906Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.721 34.773 1503.6868 01:13:27.91M 2015-10-11T00:11:07.111Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6864 01:13:28.12M 2015-10-11T00:11:07.311Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.771 1503.6863 01:13:28.32M 2015-10-11T00:11:07.538Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6852 01:13:28.52M 2015-10-11T00:11:07.716Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6848 01:13:28.72M 2015-10-11T00:11:07.921Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6848 01:13:28.92M 2015-10-11T00:11:08.126Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.719 34.771 1503.6827 01:13:29.14M 2015-10-11T00:11:08.326Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6863 01:13:29.34M 2015-10-11T00:11:08.537Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6868 01:13:29.54M 2015-10-11T00:11:08.731Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.724 34.776 1503.6871 01:13:29.74M 2015-10-11T00:11:08.936Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.724 34.776 1503.6881 01:13:29.93M 2015-10-11T00:11:09.136Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6890 01:13:30.15M 2015-10-11T00:11:09.341Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6895 01:13:30.35M 2015-10-11T00:11:09.546Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.726 34.778 1503.6896 01:13:30.55M 2015-10-11T00:11:09.751Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.778 1503.6902 01:13:30.75M 2015-10-11T00:11:09.977Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.731 34.783 1503.6956 01:13:30.95M 2015-10-11T00:11:10.156Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.731 34.783 1503.6957 01:13:31.17M 2015-10-11T00:11:10.376Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.732 34.783 1503.6962 01:13:31.37M 2015-10-11T00:11:10.561Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.733 34.784 1503.6962 01:13:31.58M 2015-10-11T00:11:10.766Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6959 01:13:31.77M 2015-10-11T00:11:10.966Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.732 34.784 1503.6959 01:13:31.97M 2015-10-11T00:11:11.171Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.733 34.784 1503.6974 01:13:32.18M 2015-10-11T00:11:11.376Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.733 34.783 1503.6974 01:13:32.38M 2015-10-11T00:11:11.576Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.732 34.783 1503.6954 01:13:32.58M 2015-10-11T00:11:11.776Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.730 34.782 1503.6945 01:13:32.78M 2015-10-11T00:11:11.981Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.729 34.781 1503.6936 01:13:33.00M 2015-10-11T00:11:12.217Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6919 01:13:33.20M 2015-10-11T00:11:12.386Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6921 01:13:33.40M 2015-10-11T00:11:12.591Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.778 1503.6914 01:13:33.60M 2015-10-11T00:11:12.796Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6913 01:13:33.80M 2015-10-11T00:11:12.996Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.727 34.779 1503.6921 01:13:34.02M 2015-10-11T00:11:13.201Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.728 34.780 1503.6921 01:13:34.21M 2015-10-11T00:11:13.406Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.729 34.781 1503.6930 01:13:34.41M 2015-10-11T00:11:13.606Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6938 01:13:34.61M 2015-10-11T00:11:13.811Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6937 01:13:34.81M 2015-10-11T00:11:14.011Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.728 34.780 1503.6930 01:13:35.03M 2015-10-11T00:11:14.216Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.727 34.779 1503.6925 01:13:35.23M 2015-10-11T00:11:14.416Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.778 1503.6914 01:13:35.43M 2015-10-11T00:11:14.621Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.777 1503.6908 01:13:35.63M 2015-10-11T00:11:14.841Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6903 01:13:35.82M 2015-10-11T00:11:15.026Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.776 1503.6897 01:13:36.06M 2015-10-11T00:11:15.231Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.724 34.776 1503.6893 01:13:36.24M 2015-10-11T00:11:15.436Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.776 1503.6892 01:13:36.44M 2015-10-11T00:11:15.636Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.725 34.776 1503.6898 01:13:36.64M 2015-10-11T00:11:15.841Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6887 01:13:36.84M 2015-10-11T00:11:16.041Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.724 34.776 1503.6890 01:13:37.06M 2015-10-11T00:11:16.246Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6892 01:13:37.26M 2015-10-11T00:11:16.451Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6892 01:13:37.46M 2015-10-11T00:11:16.646Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6891 01:13:37.66M 2015-10-11T00:11:16.851Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.724 34.776 1503.6891 01:13:37.85M 2015-10-11T00:11:17.056Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6892 01:13:38.07M 2015-10-11T00:11:17.261Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6895 01:13:38.27M 2015-10-11T00:11:17.466Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.726 34.780 1503.6842 01:13:38.47M 2015-10-11T00:11:17.666Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.727 34.781 1503.6859 01:13:38.67M 2015-10-11T00:11:17.866Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.727 34.781 1503.6866 01:13:38.87M 2015-10-11T00:11:18.071Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.728 34.782 1503.6873 01:13:39.09M 2015-10-11T00:11:18.366Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.776 1503.6802 01:13:39.29M 2015-10-11T00:11:18.506Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.721 34.776 1503.6804 01:13:39.58M 2015-10-11T00:11:18.706Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.775 1503.6796 01:13:39.71M 2015-10-11T00:11:18.911Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.721 34.776 1503.6793 01:13:39.91M 2015-10-11T00:11:19.111Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6808 01:13:40.13M 2015-10-11T00:11:19.336Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.722 34.776 1503.6818 01:13:40.33M 2015-10-11T00:11:19.521Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.776 1503.6824 01:13:40.54M 2015-10-11T00:11:19.721Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6836 01:13:40.73M 2015-10-11T00:11:19.926Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.725 34.778 1503.6853 01:13:40.93M 2015-10-11T00:11:20.131Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.725 34.778 1503.6864 01:13:41.14M 2015-10-11T00:11:20.331Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.724 34.777 1503.6862 01:13:41.34M 2015-10-11T00:11:20.536Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.724 34.776 1503.6859 01:13:41.54M 2015-10-11T00:11:20.736Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6844 01:13:41.74M 2015-10-11T00:11:20.941Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6915 01:13:41.94M 2015-10-11T00:11:21.146Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6917 01:13:42.16M 2015-10-11T00:11:21.346Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6920 01:13:42.36M 2015-10-11T00:11:21.551Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.730 34.782 1503.6920 01:13:42.56M 2015-10-11T00:11:21.751Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.731 34.783 1503.6930 01:13:42.76M 2015-10-11T00:11:21.956Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.732 34.784 1503.6940 01:13:42.95M 2015-10-11T00:11:22.161Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6880 01:13:43.18M 2015-10-11T00:11:22.366Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6882 01:13:43.37M 2015-10-11T00:11:22.566Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.726 34.778 1503.6888 01:13:43.57M 2015-10-11T00:11:22.771Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6891 01:13:43.77M 2015-10-11T00:11:22.971Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.733 34.785 1503.6937 01:13:43.97M 2015-10-11T00:11:23.176Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.734 34.787 1503.6943 01:13:44.19M 2015-10-11T00:11:23.381Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.735 34.788 1503.6953 01:13:44.39M 2015-10-11T00:11:23.581Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.737 34.789 1503.6962 01:13:44.59M 2015-10-11T00:11:23.797Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.737 34.790 1503.6973 01:13:44.79M 2015-10-11T00:11:23.986Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.738 34.791 1503.6980 01:13:45.02M 2015-10-11T00:11:24.191Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.738 34.790 1503.6980 01:13:45.20M 2015-10-11T00:11:24.396Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.738 34.790 1503.6979 01:13:45.40M 2015-10-11T00:11:24.596Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.738 34.791 1503.6989 01:13:45.60M 2015-10-11T00:11:24.817Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.738 34.791 1503.6998 01:13:45.80M 2015-10-11T00:11:25.017Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.733 34.785 1503.6936 01:13:46.02M 2015-10-11T00:11:25.207Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.732 34.784 1503.6931 01:13:46.22M 2015-10-11T00:11:25.406Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.732 34.784 1503.6938 01:13:46.42M 2015-10-11T00:11:25.607Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.732 34.784 1503.6958 01:13:46.62M 2015-10-11T00:11:25.816Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.733 34.784 1503.6969 01:13:46.81M 2015-10-11T00:11:26.017Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.733 34.785 1503.6985 01:13:47.04M 2015-10-11T00:11:26.217Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7000 01:13:47.23M 2015-10-11T00:11:26.422Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7003 01:13:47.43M 2015-10-11T00:11:26.626Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7006 01:13:47.63M 2015-10-11T00:11:26.826Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.734 34.785 1503.7006 01:13:47.83M 2015-10-11T00:11:27.031Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.733 34.784 1503.6993 01:13:48.05M 2015-10-11T00:11:27.237Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.731 34.783 1503.6976 01:13:48.25M 2015-10-11T00:11:27.442Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.730 34.781 1503.6958 01:13:48.45M 2015-10-11T00:11:27.641Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.728 34.780 1503.6945 01:13:48.65M 2015-10-11T00:11:27.858Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.727 34.778 1503.6929 01:13:48.85M 2015-10-11T00:11:28.047Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.726 34.778 1503.6920 01:13:49.07M 2015-10-11T00:11:28.267Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.714 34.766 1503.6783 01:13:49.26M 2015-10-11T00:11:28.452Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.719 34.771 1503.6838 01:13:49.48M 2015-10-11T00:11:28.657Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6851 01:13:49.66M 2015-10-11T00:11:28.862Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.775 1503.6868 01:13:49.86M 2015-10-11T00:11:29.062Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6902 01:13:50.08M 2015-10-11T00:11:29.267Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.777 1503.6907 01:13:50.28M 2015-10-11T00:11:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.718 34.770 1503.6833 01:13:50.48M 2015-10-11T00:11:29.672Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.721 34.772 1503.6860 01:13:50.68M 2015-10-11T00:11:29.872Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6863 01:13:50.88M 2015-10-11T00:11:30.077Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.772 1503.6857 01:13:51.09M 2015-10-11T00:11:30.282Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.720 34.772 1503.6855 01:13:51.29M 2015-10-11T00:11:30.487Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.719 34.771 1503.6841 01:13:51.49M 2015-10-11T00:11:30.687Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.770 1503.6820 01:13:51.69M 2015-10-11T00:11:30.887Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.718 34.768 1503.6858 01:13:51.89M 2015-10-11T00:11:31.092Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.717 34.767 1503.6854 01:13:52.11M 2015-10-11T00:11:31.297Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.716 34.766 1503.6853 01:13:52.31M 2015-10-11T00:11:31.497Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.716 34.768 1503.6803 01:13:52.51M 2015-10-11T00:11:31.702Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.716 34.768 1503.6794 01:13:52.70M 2015-10-11T00:11:31.907Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.715 34.768 1503.6781 01:13:52.91M 2015-10-11T00:11:32.112Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.715 34.768 1503.6775 01:13:53.12M 2015-10-11T00:11:32.312Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.774 1503.6840 01:13:53.32M 2015-10-11T00:11:32.512Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.721 34.774 1503.6835 01:13:53.52M 2015-10-11T00:11:32.732Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.722 34.775 1503.6836 01:13:53.72M 2015-10-11T00:11:32.917Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.724 34.777 1503.6841 01:13:53.94M 2015-10-11T00:11:33.122Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.725 34.778 1503.6864 01:13:54.14M 2015-10-11T00:11:33.327Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.723 34.776 1503.6838 01:13:54.34M 2015-10-11T00:11:33.527Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.723 34.776 1503.6835 01:13:54.54M 2015-10-11T00:11:33.732Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6829 01:13:54.74M 2015-10-11T00:11:33.937Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6821 01:13:54.93M 2015-10-11T00:11:34.137Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.773 1503.6818 01:13:55.15M 2015-10-11T00:11:34.342Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6819 01:13:55.35M 2015-10-11T00:11:34.542Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.771 1503.6812 01:13:55.55M 2015-10-11T00:11:34.747Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.725 34.776 1503.6885 01:13:55.75M 2015-10-11T00:11:34.952Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.776 1503.6891 01:13:55.95M 2015-10-11T00:11:35.152Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.724 34.776 1503.6888 01:13:56.17M 2015-10-11T00:11:35.357Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.776 1503.6899 01:13:56.37M 2015-10-11T00:11:35.562Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6852 01:13:56.57M 2015-10-11T00:11:35.762Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6859 01:13:56.77M 2015-10-11T00:11:35.967Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.773 1503.6869 01:13:56.97M 2015-10-11T00:11:36.167Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6873 01:13:57.18M 2015-10-11T00:11:36.587Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6881 01:13:57.38M 2015-10-11T00:11:36.587Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.716 34.768 1503.6819 01:13:57.67M 2015-10-11T00:11:36.787Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.716 34.767 1503.6823 01:13:57.79M 2015-10-11T00:11:36.992Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6818 01:13:58.01M 2015-10-11T00:11:37.212Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6823 01:13:58.21M 2015-10-11T00:11:37.397Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6819 01:13:58.43M 2015-10-11T00:11:37.602Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.713 34.764 1503.6808 01:13:58.61M 2015-10-11T00:11:37.802Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.713 34.764 1503.6805 01:13:58.81M 2015-10-11T00:11:38.007Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.713 34.764 1503.6803 01:13:59.02M 2015-10-11T00:11:38.212Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.714 34.765 1503.6805 01:13:59.22M 2015-10-11T00:11:38.417Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.776 1503.6926 01:13:59.42M 2015-10-11T00:11:38.617Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.727 34.777 1503.6938 01:13:59.62M 2015-10-11T00:11:38.817Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6941 01:13:59.82M 2015-10-11T00:11:39.022Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.728 34.778 1503.6941 01:14:00.04M 2015-10-11T00:11:39.227Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6940 01:14:00.24M 2015-10-11T00:11:39.427Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6925 01:14:00.44M 2015-10-11T00:11:39.632Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.727 34.778 1503.6909 01:14:00.64M 2015-10-11T00:11:39.832Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.727 34.779 1503.6907 01:14:00.84M 2015-10-11T00:11:40.037Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.779 1503.6893 01:14:01.05M 2015-10-11T00:11:40.257Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.726 34.778 1503.6890 01:14:01.25M 2015-10-11T00:11:40.442Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6888 01:14:01.45M 2015-10-11T00:11:40.647Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.773 1503.6835 01:14:01.65M 2015-10-11T00:11:40.847Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6898 01:14:01.85M 2015-10-11T00:11:41.052Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.727 34.779 1503.6908 01:14:02.07M 2015-10-11T00:11:41.252Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.728 34.780 1503.6910 01:14:02.27M 2015-10-11T00:11:41.457Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.728 34.780 1503.6918 01:14:02.47M 2015-10-11T00:11:41.677Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.728 34.780 1503.6913 01:14:02.67M 2015-10-11T00:11:41.897Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6923 01:14:02.88M 2015-10-11T00:11:42.067Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6926 01:14:03.08M 2015-10-11T00:11:42.272Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.730 34.782 1503.6930 01:14:03.28M 2015-10-11T00:11:42.472Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.729 34.781 1503.6930 01:14:03.48M 2015-10-11T00:11:42.677Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.728 34.779 1503.6941 01:14:03.68M 2015-10-11T00:11:42.882Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.728 34.781 1503.6899 01:14:03.88M 2015-10-11T00:11:43.082Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.727 34.780 1503.6886 01:14:04.10M 2015-10-11T00:11:43.287Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.726 34.780 1503.6877 01:14:04.30M 2015-10-11T00:11:43.487Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.726 34.779 1503.6869 01:14:04.50M 2015-10-11T00:11:43.692Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.725 34.779 1503.6866 01:14:04.70M 2015-10-11T00:11:43.892Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.725 34.778 1503.6862 01:14:04.90M 2015-10-11T00:11:44.097Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.725 34.778 1503.6857 01:14:05.11M 2015-10-11T00:11:44.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.778 1503.6848 01:14:05.31M 2015-10-11T00:11:44.502Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.779 1503.6876 01:14:05.51M 2015-10-11T00:11:44.707Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.726 34.779 1503.6885 01:14:05.71M 2015-10-11T00:11:44.907Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.726 34.779 1503.6891 01:14:05.91M 2015-10-11T00:11:45.112Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.726 34.779 1503.6891 01:14:06.13M 2015-10-11T00:11:45.317Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.726 34.778 1503.6896 01:14:06.33M 2015-10-11T00:11:45.517Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.726 34.778 1503.6902 01:14:06.53M 2015-10-11T00:11:45.722Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6899 01:14:06.73M 2015-10-11T00:11:45.927Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6904 01:14:06.93M 2015-10-11T00:11:46.142Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6897 01:14:07.14M 2015-10-11T00:11:46.332Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6895 01:14:07.36M 2015-10-11T00:11:46.532Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.775 1503.6892 01:14:07.54M 2015-10-11T00:11:46.737Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.775 1503.6882 01:14:07.74M 2015-10-11T00:11:46.937Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6884 01:14:07.94M 2015-10-11T00:11:47.142Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.722 34.774 1503.6877 01:14:08.16M 2015-10-11T00:11:47.347Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.774 1503.6866 01:14:08.36M 2015-10-11T00:11:47.547Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6852 01:14:08.56M 2015-10-11T00:11:47.752Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6847 01:14:08.76M 2015-10-11T00:11:47.957Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.773 1503.6842 01:14:08.96M 2015-10-11T00:11:48.157Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.768 1503.6779 01:14:09.18M 2015-10-11T00:11:48.363Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.768 1503.6782 01:14:09.37M 2015-10-11T00:11:48.568Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.715 34.767 1503.6769 01:14:09.57M 2015-10-11T00:11:48.768Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6747 01:14:09.77M 2015-10-11T00:11:48.973Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6809 01:14:09.97M 2015-10-11T00:11:49.173Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6830 01:14:10.19M 2015-10-11T00:11:49.377Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6823 01:14:10.39M 2015-10-11T00:11:49.578Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6807 01:14:10.59M 2015-10-11T00:11:49.783Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.774 1503.6791 01:14:10.78M 2015-10-11T00:11:49.983Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6783 01:14:11.00M 2015-10-11T00:11:50.192Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6785 01:14:11.20M 2015-10-11T00:11:50.392Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6787 01:14:11.40M 2015-10-11T00:11:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.772 1503.6794 01:14:11.60M 2015-10-11T00:11:50.797Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.772 1503.6801 01:14:11.82M 2015-10-11T00:11:50.997Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.772 1503.6812 01:14:12.02M 2015-10-11T00:11:51.203Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6818 01:14:12.22M 2015-10-11T00:11:51.408Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6813 01:14:12.42M 2015-10-11T00:11:51.608Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6818 01:14:12.62M 2015-10-11T00:11:51.813Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.774 1503.6827 01:14:12.82M 2015-10-11T00:11:52.018Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.774 1503.6836 01:14:13.03M 2015-10-11T00:11:52.218Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6842 01:14:13.23M 2015-10-11T00:11:52.423Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6844 01:14:13.43M 2015-10-11T00:11:52.628Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6844 01:14:13.63M 2015-10-11T00:11:52.828Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6860 01:14:13.83M 2015-10-11T00:11:53.028Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.775 1503.6853 01:14:14.05M 2015-10-11T00:11:53.233Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.774 1503.6854 01:14:14.25M 2015-10-11T00:11:53.438Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.775 1503.6854 01:14:14.44M 2015-10-11T00:11:53.643Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6865 01:14:14.65M 2015-10-11T00:11:53.843Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6868 01:14:14.84M 2015-10-11T00:11:54.043Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.722 34.773 1503.6882 01:14:15.07M 2015-10-11T00:11:54.248Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.722 34.773 1503.6882 01:14:15.26M 2015-10-11T00:11:54.453Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.722 34.773 1503.6880 01:14:15.46M 2015-10-11T00:11:54.658Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.721 34.773 1503.6879 01:14:15.66M 2015-10-11T00:11:54.858Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.721 34.772 1503.6870 01:14:15.86M 2015-10-11T00:11:55.078Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.721 34.772 1503.6873 01:14:16.08M 2015-10-11T00:11:55.268Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.721 34.772 1503.6862 01:14:16.29M 2015-10-11T00:11:55.468Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.714 34.766 1503.6781 01:14:16.48M 2015-10-11T00:11:55.668Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.715 34.767 1503.6802 01:14:16.68M 2015-10-11T00:11:55.873Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.716 34.768 1503.6812 01:14:16.87M 2015-10-11T00:11:56.078Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.717 34.769 1503.6821 01:14:17.09M 2015-10-11T00:11:56.273Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.718 34.770 1503.6837 01:14:17.29M 2015-10-11T00:11:56.478Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.719 34.771 1503.6849 01:14:17.49M 2015-10-11T00:11:56.683Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.721 34.772 1503.6864 01:14:17.69M 2015-10-11T00:11:56.888Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.722 34.773 1503.6875 01:14:17.89M 2015-10-11T00:11:57.088Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.774 1503.6881 01:14:18.11M 2015-10-11T00:11:57.293Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6887 01:14:18.31M 2015-10-11T00:11:57.493Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6891 01:14:18.51M 2015-10-11T00:11:57.737Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6896 01:14:18.70M 2015-10-11T00:11:57.903Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.724 34.775 1503.6896 01:14:18.91M 2015-10-11T00:11:58.108Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6896 01:14:19.12M 2015-10-11T00:11:58.308Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6898 01:14:19.32M 2015-10-11T00:11:58.513Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6892 01:14:19.52M 2015-10-11T00:11:58.713Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.776 1503.6893 01:14:19.72M 2015-10-11T00:11:58.918Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6897 01:14:19.92M 2015-10-11T00:11:59.123Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.777 1503.6893 01:14:20.14M 2015-10-11T00:11:59.328Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6890 01:14:20.34M 2015-10-11T00:11:59.543Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.775 1503.6886 01:14:20.54M 2015-10-11T00:11:59.733Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6891 01:14:20.75M 2015-10-11T00:11:59.933Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.775 1503.6895 01:14:20.94M