2015-10-11T00:10:00.113Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.779 1503.6953 01:12:21.12M 2015-10-11T00:10:00.313Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6942 01:12:21.32M 2015-10-11T00:10:00.513Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6937 01:12:21.52M 2015-10-11T00:10:00.718Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6935 01:12:21.72M 2015-10-11T00:10:00.923Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.779 1503.6927 01:12:21.92M 2015-10-11T00:10:01.128Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.779 1503.6920 01:12:22.14M 2015-10-11T00:10:01.338Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.779 1503.6919 01:12:22.34M 2015-10-11T00:10:01.533Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.780 1503.6919 01:12:22.53M 2015-10-11T00:10:01.741Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6925 01:12:22.74M 2015-10-11T00:10:01.939Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6936 01:12:22.93M 2015-10-11T00:10:02.143Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.730 34.781 1503.6941 01:12:23.15M 2015-10-11T00:10:02.343Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.730 34.781 1503.6938 01:12:23.35M 2015-10-11T00:10:02.548Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.731 34.782 1503.6947 01:12:23.55M 2015-10-11T00:10:02.748Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.731 34.782 1503.6962 01:12:23.75M 2015-10-11T00:10:02.953Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.731 34.782 1503.6965 01:12:23.95M 2015-10-11T00:10:03.158Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.783 1503.6973 01:12:24.17M 2015-10-11T00:10:03.373Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.783 1503.6980 01:12:24.37M 2015-10-11T00:10:03.558Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.782 1503.6986 01:12:24.58M 2015-10-11T00:10:03.763Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.782 1503.6982 01:12:24.76M 2015-10-11T00:10:03.968Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.731 34.782 1503.6979 01:12:24.96M 2015-10-11T00:10:04.173Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.782 1503.6973 01:12:25.18M 2015-10-11T00:10:04.373Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.781 1503.6967 01:12:25.38M 2015-10-11T00:10:04.579Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.781 1503.6970 01:12:25.58M 2015-10-11T00:10:04.778Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.781 1503.6968 01:12:25.78M 2015-10-11T00:10:04.983Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.781 1503.6970 01:12:25.97M 2015-10-11T00:10:05.188Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.780 1503.6967 01:12:26.19M 2015-10-11T00:10:05.388Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.729 34.779 1503.6962 01:12:26.40M 2015-10-11T00:10:05.593Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.779 1503.6949 01:12:26.59M 2015-10-11T00:10:05.798Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.728 34.779 1503.6945 01:12:26.79M 2015-10-11T00:10:05.998Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.728 34.779 1503.6951 01:12:27.01M 2015-10-11T00:10:06.203Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.728 34.779 1503.6938 01:12:27.21M 2015-10-11T00:10:06.403Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.779 1503.6937 01:12:27.41M 2015-10-11T00:10:06.608Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.728 34.779 1503.6934 01:12:27.61M 2015-10-11T00:10:06.813Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.728 34.779 1503.6930 01:12:27.81M 2015-10-11T00:10:07.013Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6935 01:12:28.03M 2015-10-11T00:10:07.257Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6943 01:12:28.23M 2015-10-11T00:10:07.423Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6947 01:12:28.43M 2015-10-11T00:10:07.623Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6940 01:12:28.63M 2015-10-11T00:10:07.843Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6931 01:12:28.82M 2015-10-11T00:10:08.028Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.777 1503.6926 01:12:29.06M 2015-10-11T00:10:08.233Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6919 01:12:29.24M 2015-10-11T00:10:08.433Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6920 01:12:29.44M 2015-10-11T00:10:08.638Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6918 01:12:29.64M 2015-10-11T00:10:08.838Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.727 34.778 1503.6914 01:12:29.84M 2015-10-11T00:10:09.043Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.778 1503.6901 01:12:30.06M 2015-10-11T00:10:09.248Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6893 01:12:30.26M 2015-10-11T00:10:09.448Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6890 01:12:30.46M 2015-10-11T00:10:09.653Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6890 01:12:30.65M 2015-10-11T00:10:09.853Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6890 01:12:30.85M 2015-10-11T00:10:10.058Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.777 1503.6887 01:12:31.07M 2015-10-11T00:10:10.263Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6885 01:12:31.27M 2015-10-11T00:10:10.468Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.777 1503.6893 01:12:31.47M 2015-10-11T00:10:10.668Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6893 01:12:31.67M 2015-10-11T00:10:10.868Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6907 01:12:31.87M 2015-10-11T00:10:11.073Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6912 01:12:32.09M 2015-10-11T00:10:11.278Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6920 01:12:32.29M 2015-10-11T00:10:11.478Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6923 01:12:32.49M 2015-10-11T00:10:11.683Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6930 01:12:32.68M 2015-10-11T00:10:11.883Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.727 34.778 1503.6936 01:12:32.88M 2015-10-11T00:10:12.088Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6949 01:12:33.10M 2015-10-11T00:10:12.308Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.728 34.778 1503.6964 01:12:33.30M 2015-10-11T00:10:12.493Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6969 01:12:33.52M 2015-10-11T00:10:12.699Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6964 01:12:33.70M 2015-10-11T00:10:12.903Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6953 01:12:33.90M 2015-10-11T00:10:13.103Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6951 01:12:34.12M 2015-10-11T00:10:13.338Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6956 01:12:34.32M 2015-10-11T00:10:13.508Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.778 1503.6951 01:12:34.52M 2015-10-11T00:10:13.713Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.727 34.778 1503.6943 01:12:34.71M 2015-10-11T00:10:13.918Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.727 34.777 1503.6940 01:12:34.91M 2015-10-11T00:10:14.118Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6874 01:12:35.13M 2015-10-11T00:10:14.323Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6876 01:12:35.33M 2015-10-11T00:10:14.523Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6880 01:12:35.53M 2015-10-11T00:10:14.728Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6874 01:12:35.73M 2015-10-11T00:10:14.933Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6864 01:12:35.93M 2015-10-11T00:10:15.133Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6860 01:12:36.15M 2015-10-11T00:10:15.339Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.725 34.779 1503.6849 01:12:36.35M 2015-10-11T00:10:15.544Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.724 34.778 1503.6844 01:12:36.55M 2015-10-11T00:10:15.744Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.724 34.778 1503.6841 01:12:36.74M 2015-10-11T00:10:15.944Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.724 34.778 1503.6841 01:12:36.94M 2015-10-11T00:10:16.148Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.724 34.778 1503.6843 01:12:37.16M 2015-10-11T00:10:16.348Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.776 1503.6901 01:12:37.36M 2015-10-11T00:10:16.553Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.777 1503.6909 01:12:37.56M 2015-10-11T00:10:16.778Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.725 34.776 1503.6908 01:12:37.76M 2015-10-11T00:10:16.963Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.732 34.783 1503.6993 01:12:38.98M 2015-10-11T00:10:17.163Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.731 34.782 1503.6996 01:12:38.18M 2015-10-11T00:10:17.368Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.730 34.781 1503.6992 01:12:38.37M 2015-10-11T00:10:17.577Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.729 34.780 1503.6976 01:12:38.58M 2015-10-11T00:10:17.774Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.729 34.779 1503.6971 01:12:38.78M 2015-10-11T00:10:17.979Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6951 01:12:38.97M 2015-10-11T00:10:18.181Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6945 01:12:39.19M 2015-10-11T00:10:18.384Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.777 1503.6946 01:12:39.39M 2015-10-11T00:10:18.584Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6941 01:12:39.59M 2015-10-11T00:10:18.789Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.777 1503.6941 01:12:39.79M 2015-10-11T00:10:18.994Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.777 1503.6937 01:12:40.01M 2015-10-11T00:10:19.218Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6940 01:12:40.21M 2015-10-11T00:10:19.399Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6937 01:12:40.41M 2015-10-11T00:10:19.599Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.777 1503.6937 01:12:40.60M 2015-10-11T00:10:19.804Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6938 01:12:40.80M 2015-10-11T00:10:20.009Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.777 1503.6947 01:12:41.02M 2015-10-11T00:10:20.209Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6948 01:12:41.22M 2015-10-11T00:10:20.414Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6951 01:12:41.42M 2015-10-11T00:10:20.614Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6965 01:12:41.62M 2015-10-11T00:10:20.821Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6967 01:12:41.82M 2015-10-11T00:10:21.024Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.729 34.778 1503.6973 01:12:42.04M 2015-10-11T00:10:21.244Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6971 01:12:42.24M 2015-10-11T00:10:21.457Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.777 1503.6967 01:12:42.45M 2015-10-11T00:10:21.634Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6951 01:12:42.63M 2015-10-11T00:10:21.834Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.776 1503.6949 01:12:42.83M 2015-10-11T00:10:22.039Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.776 1503.6942 01:12:43.05M 2015-10-11T00:10:22.239Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6941 01:12:43.25M 2015-10-11T00:10:22.444Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6932 01:12:43.45M 2015-10-11T00:10:22.649Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6929 01:12:43.65M 2015-10-11T00:10:22.849Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6918 01:12:43.85M 2015-10-11T00:10:23.054Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6914 01:12:44.07M 2015-10-11T00:10:23.254Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6898 01:12:44.27M 2015-10-11T00:10:23.461Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6888 01:12:44.46M 2015-10-11T00:10:23.659Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6874 01:12:44.66M 2015-10-11T00:10:23.897Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.721 34.773 1503.6863 01:12:44.86M 2015-10-11T00:10:24.069Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6857 01:12:45.08M 2015-10-11T00:10:24.269Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6836 01:12:45.28M 2015-10-11T00:10:24.474Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.771 1503.6829 01:12:45.48M 2015-10-11T00:10:24.679Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6823 01:12:45.68M 2015-10-11T00:10:24.884Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6815 01:12:45.88M 2015-10-11T00:10:25.084Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.718 34.770 1503.6818 01:12:46.10M 2015-10-11T00:10:25.284Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.717 34.770 1503.6815 01:12:46.30M 2015-10-11T00:10:25.489Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.718 34.770 1503.6818 01:12:46.49M 2015-10-11T00:10:25.709Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6823 01:12:46.69M 2015-10-11T00:10:25.894Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.718 34.770 1503.6831 01:12:46.91M 2015-10-11T00:10:26.102Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.719 34.770 1503.6841 01:12:47.11M 2015-10-11T00:10:26.300Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.719 34.771 1503.6851 01:12:47.31M 2015-10-11T00:10:26.504Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6855 01:12:47.51M 2015-10-11T00:10:26.709Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6857 01:12:47.71M 2015-10-11T00:10:26.937Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6862 01:12:47.91M 2015-10-11T00:10:27.114Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6873 01:12:48.13M 2015-10-11T00:10:27.319Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.720 34.771 1503.6887 01:12:48.32M 2015-10-11T00:10:27.519Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6884 01:12:48.52M 2015-10-11T00:10:27.724Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6879 01:12:48.72M 2015-10-11T00:10:27.924Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6875 01:12:48.92M 2015-10-11T00:10:28.129Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6885 01:12:49.14M 2015-10-11T00:10:28.329Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.721 34.772 1503.6891 01:12:49.34M 2015-10-11T00:10:28.534Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6899 01:12:49.54M 2015-10-11T00:10:28.741Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6899 01:12:49.74M 2015-10-11T00:10:28.940Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6917 01:12:49.94M 2015-10-11T00:10:29.175Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6935 01:12:50.16M 2015-10-11T00:10:29.349Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 01:12:50.35M 2015-10-11T00:10:29.549Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7019 01:12:50.56M 2015-10-11T00:10:29.754Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7021 01:12:50.75M 2015-10-11T00:10:29.954Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.731 34.780 1503.7020 01:12:50.95M 2015-10-11T00:10:30.174Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.781 1503.7020 01:12:51.17M 2015-10-11T00:10:30.359Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.732 34.782 1503.7015 01:12:51.38M 2015-10-11T00:10:30.564Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.734 34.783 1503.7026 01:12:51.57M 2015-10-11T00:10:30.777Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.734 34.784 1503.7029 01:12:51.77M 2015-10-11T00:10:30.969Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.734 34.784 1503.7026 01:12:51.97M 2015-10-11T00:10:31.174Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.734 34.783 1503.7010 01:12:52.19M 2015-10-11T00:10:31.381Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.733 34.783 1503.7006 01:12:52.38M 2015-10-11T00:10:31.580Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.732 34.782 1503.6982 01:12:52.58M 2015-10-11T00:10:31.784Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.781 1503.6971 01:12:52.78M 2015-10-11T00:10:32.017Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6862 01:12:53.00M 2015-10-11T00:10:32.189Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6847 01:12:53.20M 2015-10-11T00:10:32.389Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.771 1503.6837 01:12:53.40M 2015-10-11T00:10:32.594Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 01:12:53.60M 2015-10-11T00:10:32.799Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.771 1503.6804 01:12:53.80M 2015-10-11T00:10:32.999Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6793 01:12:54.02M 2015-10-11T00:10:33.204Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6793 01:12:54.22M 2015-10-11T00:10:33.409Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6787 01:12:54.41M 2015-10-11T00:10:33.609Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.771 1503.6796 01:12:54.61M 2015-10-11T00:10:33.814Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.771 1503.6801 01:12:54.81M 2015-10-11T00:10:34.014Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.719 34.772 1503.6805 01:12:55.03M 2015-10-11T00:10:34.257Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.719 34.772 1503.6818 01:12:55.23M 2015-10-11T00:10:34.419Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6827 01:12:55.43M 2015-10-11T00:10:34.644Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6836 01:12:55.63M 2015-10-11T00:10:34.829Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6852 01:12:55.85M 2015-10-11T00:10:35.029Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.721 34.773 1503.6864 01:12:56.05M 2015-10-11T00:10:35.229Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6873 01:12:56.24M 2015-10-11T00:10:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6886 01:12:56.44M 2015-10-11T00:10:35.639Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.773 1503.6906 01:12:56.64M 2015-10-11T00:10:35.844Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6909 01:12:56.84M 2015-10-11T00:10:36.044Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6915 01:12:57.06M 2015-10-11T00:10:36.249Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6924 01:12:57.26M 2015-10-11T00:10:36.454Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6930 01:12:57.46M 2015-10-11T00:10:36.654Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6937 01:12:57.66M 2015-10-11T00:10:36.860Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.774 1503.6925 01:12:57.85M 2015-10-11T00:10:37.064Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6915 01:12:58.08M 2015-10-11T00:10:37.264Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6919 01:12:58.28M 2015-10-11T00:10:37.469Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6913 01:12:58.47M 2015-10-11T00:10:37.692Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6910 01:12:58.67M 2015-10-11T00:10:37.874Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6908 01:12:58.87M 2015-10-11T00:10:38.079Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6906 01:12:59.09M 2015-10-11T00:10:38.279Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6906 01:12:59.29M 2015-10-11T00:10:38.485Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6904 01:12:59.49M 2015-10-11T00:10:38.685Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 01:12:59.69M 2015-10-11T00:10:38.890Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6896 01:12:59.89M 2015-10-11T00:10:39.110Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 01:13:00.11M 2015-10-11T00:10:39.295Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6888 01:13:00.32M 2015-10-11T00:10:39.500Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6888 01:13:00.50M 2015-10-11T00:10:39.700Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6880 01:13:00.70M 2015-10-11T00:10:39.905Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6886 01:13:00.90M 2015-10-11T00:10:40.105Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6895 01:13:01.12M 2015-10-11T00:10:40.337Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6893 01:13:01.32M 2015-10-11T00:10:40.517Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6890 01:13:01.52M 2015-10-11T00:10:40.715Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6887 01:13:01.72M 2015-10-11T00:10:40.920Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6879 01:13:01.92M 2015-10-11T00:10:41.120Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6866 01:13:02.14M 2015-10-11T00:10:41.325Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6865 01:13:02.33M 2015-10-11T00:10:41.524Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6864 01:13:02.53M 2015-10-11T00:10:41.735Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6874 01:13:02.73M 2015-10-11T00:10:41.935Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.719 34.770 1503.6826 01:13:02.93M 2015-10-11T00:10:42.135Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6830 01:13:03.15M 2015-10-11T00:10:42.340Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.770 1503.6830 01:13:03.35M 2015-10-11T00:10:42.545Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.718 34.770 1503.6832 01:13:03.55M 2015-10-11T00:10:42.745Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6876 01:13:03.75M 2015-10-11T00:10:42.950Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6924 01:13:03.95M 2015-10-11T00:10:43.155Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 01:13:04.17M 2015-10-11T00:10:43.355Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6947 01:13:04.37M 2015-10-11T00:10:43.575Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.772 1503.6953 01:13:04.56M 2015-10-11T00:10:43.760Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6952 01:13:04.78M 2015-10-11T00:10:43.965Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6958 01:13:04.96M 2015-10-11T00:10:44.170Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6979 01:13:05.18M 2015-10-11T00:10:44.377Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6976 01:13:05.38M 2015-10-11T00:10:44.575Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.772 1503.6959 01:13:05.58M 2015-10-11T00:10:44.780Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6938 01:13:05.78M 2015-10-11T00:10:44.980Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6923 01:13:06.00M 2015-10-11T00:10:45.181Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6907 01:13:06.19M 2015-10-11T00:10:45.385Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6893 01:13:06.39M 2015-10-11T00:10:45.585Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.720 34.770 1503.6885 01:13:06.59M 2015-10-11T00:10:45.818Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.719 34.770 1503.6871 01:13:06.79M 2015-10-11T00:10:45.990Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6855 01:13:07.01M 2015-10-11T00:10:46.200Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.769 1503.6851 01:13:07.21M 2015-10-11T00:10:46.400Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.769 1503.6841 01:13:07.41M 2015-10-11T00:10:46.605Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.769 1503.6842 01:13:07.61M 2015-10-11T00:10:46.805Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.769 1503.6840 01:13:07.81M 2015-10-11T00:10:47.017Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.770 1503.6837 01:13:08.03M 2015-10-11T00:10:47.210Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6832 01:13:08.22M 2015-10-11T00:10:47.415Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6833 01:13:08.42M 2015-10-11T00:10:47.620Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.719 34.771 1503.6843 01:13:08.62M 2015-10-11T00:10:47.825Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6840 01:13:08.82M 2015-10-11T00:10:48.045Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6840 01:13:09.04M 2015-10-11T00:10:48.230Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.772 1503.6855 01:13:09.26M 2015-10-11T00:10:48.430Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6859 01:13:09.44M 2015-10-11T00:10:48.635Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.773 1503.6862 01:13:09.64M 2015-10-11T00:10:48.835Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6871 01:13:09.84M 2015-10-11T00:10:49.040Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6877 01:13:10.05M 2015-10-11T00:10:49.245Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6880 01:13:10.26M 2015-10-11T00:10:49.445Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6896 01:13:10.45M 2015-10-11T00:10:49.650Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.774 1503.6895 01:13:10.65M 2015-10-11T00:10:49.850Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6897 01:13:10.85M 2015-10-11T00:10:50.055Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6897 01:13:11.07M 2015-10-11T00:10:50.260Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6895 01:13:11.27M 2015-10-11T00:10:50.461Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6906 01:13:11.47M 2015-10-11T00:10:50.665Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6904 01:13:11.67M 2015-10-11T00:10:50.870Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6902 01:13:11.86M 2015-10-11T00:10:51.070Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6903 01:13:12.09M 2015-10-11T00:10:51.275Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.777 1503.6903 01:13:12.28M 2015-10-11T00:10:51.475Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.776 1503.6908 01:13:12.48M 2015-10-11T00:10:51.680Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.777 1503.6891 01:13:12.68M 2015-10-11T00:10:51.885Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6890 01:13:12.88M 2015-10-11T00:10:52.085Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.725 34.777 1503.6892 01:13:13.10M 2015-10-11T00:10:52.285Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.776 1503.6904 01:13:13.30M 2015-10-11T00:10:52.510Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6901 01:13:13.50M 2015-10-11T00:10:52.697Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6904 01:13:13.72M 2015-10-11T00:10:52.900Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6899 01:13:13.89M 2015-10-11T00:10:53.101Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.776 1503.6891 01:13:14.11M 2015-10-11T00:10:53.305Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.776 1503.6898 01:13:14.31M 2015-10-11T00:10:53.505Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.724 34.776 1503.6899 01:13:14.51M 2015-10-11T00:10:53.710Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.724 34.776 1503.6899 01:13:14.71M 2015-10-11T00:10:53.910Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6898 01:13:14.91M 2015-10-11T00:10:54.115Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6901 01:13:15.13M 2015-10-11T00:10:54.320Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.776 1503.6897 01:13:15.33M 2015-10-11T00:10:54.537Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.774 1503.6935 01:13:15.53M 2015-10-11T00:10:54.725Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6907 01:13:15.73M 2015-10-11T00:10:54.930Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.723 34.775 1503.6895 01:13:15.93M 2015-10-11T00:10:55.137Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.723 34.775 1503.6880 01:13:16.15M 2015-10-11T00:10:55.335Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.723 34.775 1503.6870 01:13:16.34M 2015-10-11T00:10:55.540Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.723 34.775 1503.6874 01:13:16.54M 2015-10-11T00:10:55.741Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.723 34.775 1503.6871 01:13:16.74M 2015-10-11T00:10:55.945Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.723 34.775 1503.6860 01:13:16.94M 2015-10-11T00:10:56.145Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.723 34.775 1503.6862 01:13:17.16M 2015-10-11T00:10:56.350Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.775 1503.6865 01:13:17.36M 2015-10-11T00:10:56.577Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.774 1503.6868 01:13:17.56M 2015-10-11T00:10:56.755Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6865 01:13:17.76M 2015-10-11T00:10:56.975Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.774 1503.6863 01:13:17.96M 2015-10-11T00:10:57.160Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.722 34.774 1503.6865 01:13:18.19M 2015-10-11T00:10:57.365Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6857 01:13:18.37M 2015-10-11T00:10:57.570Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.773 1503.6864 01:13:18.57M 2015-10-11T00:10:57.770Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6860 01:13:18.77M 2015-10-11T00:10:57.975Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6864 01:13:18.97M 2015-10-11T00:10:58.175Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6868 01:13:19.19M 2015-10-11T00:10:58.381Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.773 1503.6874 01:13:19.39M 2015-10-11T00:10:58.581Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6866 01:13:19.59M 2015-10-11T00:10:58.785Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6863 01:13:19.79M 2015-10-11T00:10:58.985Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6855 01:13:20.00M 2015-10-11T00:10:59.190Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6847 01:13:20.20M 2015-10-11T00:10:59.395Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.775 1503.6831 01:13:20.40M 2015-10-11T00:10:59.595Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.774 1503.6829 01:13:20.60M 2015-10-11T00:10:59.805Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6826 01:13:20.80M