2015-10-11T00:09:00.010Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.774 1503.6896 01:11:21.03M 2015-10-11T00:09:00.215Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6895 01:11:21.22M 2015-10-11T00:09:00.465Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6891 01:11:21.42M 2015-10-11T00:09:00.625Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6895 01:11:21.67M 2015-10-11T00:09:00.845Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6891 01:11:21.82M 2015-10-11T00:09:01.030Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6888 01:11:22.06M 2015-10-11T00:09:01.230Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6895 01:11:22.24M 2015-10-11T00:09:01.435Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6892 01:11:22.44M 2015-10-11T00:09:01.640Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:11:22.64M 2015-10-11T00:09:01.845Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:11:22.84M 2015-10-11T00:09:02.045Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6896 01:11:23.06M 2015-10-11T00:09:02.250Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.771 1503.6896 01:11:23.25M 2015-10-11T00:09:02.450Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.722 34.771 1503.6888 01:11:23.45M 2015-10-11T00:09:02.656Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6890 01:11:23.65M 2015-10-11T00:09:02.855Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6896 01:11:23.85M 2015-10-11T00:09:03.061Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6888 01:11:24.07M 2015-10-11T00:09:03.265Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.771 1503.6895 01:11:24.27M 2015-10-11T00:09:03.465Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.721 34.771 1503.6902 01:11:24.47M 2015-10-11T00:09:03.665Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6898 01:11:24.67M 2015-10-11T00:09:03.870Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6902 01:11:24.86M 2015-10-11T00:09:04.075Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6893 01:11:25.09M 2015-10-11T00:09:04.275Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6887 01:11:25.29M 2015-10-11T00:09:04.480Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6891 01:11:25.48M 2015-10-11T00:09:04.697Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6890 01:11:25.68M 2015-10-11T00:09:04.890Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6884 01:11:25.88M 2015-10-11T00:09:05.090Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6885 01:11:26.10M 2015-10-11T00:09:05.311Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6885 01:11:26.30M 2015-10-11T00:09:05.497Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6887 01:11:26.52M 2015-10-11T00:09:05.701Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6886 01:11:26.70M 2015-10-11T00:09:05.901Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.775 1503.6890 01:11:26.90M 2015-10-11T00:09:06.105Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6896 01:11:27.12M 2015-10-11T00:09:06.305Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6913 01:11:27.32M 2015-10-11T00:09:06.511Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.775 1503.6919 01:11:27.51M 2015-10-11T00:09:06.737Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.775 1503.6925 01:11:27.71M 2015-10-11T00:09:06.916Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6929 01:11:27.91M 2015-10-11T00:09:07.120Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6945 01:11:28.13M 2015-10-11T00:09:07.325Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6942 01:11:28.33M 2015-10-11T00:09:07.525Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 01:11:28.53M 2015-10-11T00:09:07.731Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6984 01:11:28.73M 2015-10-11T00:09:07.936Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6984 01:11:28.93M 2015-10-11T00:09:08.136Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6982 01:11:29.15M 2015-10-11T00:09:08.341Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6982 01:11:29.34M 2015-10-11T00:09:08.541Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6986 01:11:29.54M 2015-10-11T00:09:08.746Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6986 01:11:29.74M 2015-10-11T00:09:08.951Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6986 01:11:29.94M 2015-10-11T00:09:09.177Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6974 01:11:30.16M 2015-10-11T00:09:09.351Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6963 01:11:30.36M 2015-10-11T00:09:09.556Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.775 1503.6954 01:11:30.56M 2015-10-11T00:09:09.776Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6953 01:11:30.76M 2015-10-11T00:09:09.961Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.774 1503.6945 01:11:30.97M 2015-10-11T00:09:10.166Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6938 01:11:31.17M 2015-10-11T00:09:10.366Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.773 1503.6927 01:11:31.37M 2015-10-11T00:09:10.576Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.773 1503.6926 01:11:31.57M 2015-10-11T00:09:10.777Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6917 01:11:31.77M 2015-10-11T00:09:10.976Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6921 01:11:31.97M 2015-10-11T00:09:11.181Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6919 01:11:32.19M 2015-10-11T00:09:11.386Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6917 01:11:32.39M 2015-10-11T00:09:11.586Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.773 1503.6919 01:11:32.59M 2015-10-11T00:09:11.791Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6920 01:11:32.79M 2015-10-11T00:09:11.996Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6924 01:11:33.01M 2015-10-11T00:09:12.196Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6927 01:11:33.21M 2015-10-11T00:09:12.401Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6934 01:11:33.40M 2015-10-11T00:09:12.601Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.775 1503.6936 01:11:33.60M 2015-10-11T00:09:12.806Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6926 01:11:33.80M 2015-10-11T00:09:13.011Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6920 01:11:34.02M 2015-10-11T00:09:13.216Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 01:11:34.22M 2015-10-11T00:09:13.416Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6936 01:11:34.42M 2015-10-11T00:09:13.616Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.772 1503.6891 01:11:34.62M 2015-10-11T00:09:13.821Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6893 01:11:34.82M 2015-10-11T00:09:14.026Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6892 01:11:35.04M 2015-10-11T00:09:14.246Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.770 1503.6882 01:11:35.23M 2015-10-11T00:09:14.431Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.770 1503.6874 01:11:35.45M 2015-10-11T00:09:14.636Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.719 34.770 1503.6857 01:11:35.63M 2015-10-11T00:09:14.836Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6910 01:11:35.83M 2015-10-11T00:09:15.041Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.776 1503.6924 01:11:36.05M 2015-10-11T00:09:15.241Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6945 01:11:36.25M 2015-10-11T00:09:15.446Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.778 1503.6965 01:11:36.45M 2015-10-11T00:09:15.651Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.778 1503.6968 01:11:36.65M 2015-10-11T00:09:15.851Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.778 1503.6979 01:11:36.85M 2015-10-11T00:09:16.051Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.777 1503.6974 01:11:37.07M 2015-10-11T00:09:16.256Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.778 1503.6974 01:11:37.26M 2015-10-11T00:09:16.461Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.777 1503.6959 01:11:37.46M 2015-10-11T00:09:16.661Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.728 34.777 1503.6958 01:11:37.66M 2015-10-11T00:09:16.866Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6951 01:11:37.86M 2015-10-11T00:09:17.066Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6947 01:11:38.08M 2015-10-11T00:09:17.271Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6941 01:11:38.28M 2015-10-11T00:09:17.476Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.775 1503.6943 01:11:38.48M 2015-10-11T00:09:17.676Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6943 01:11:38.68M 2015-10-11T00:09:17.881Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6940 01:11:38.88M 2015-10-11T00:09:18.081Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6941 01:11:39.09M 2015-10-11T00:09:18.286Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6938 01:11:39.29M 2015-10-11T00:09:18.486Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6938 01:11:39.49M 2015-10-11T00:09:18.706Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6936 01:11:39.69M 2015-10-11T00:09:18.896Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6936 01:11:39.91M 2015-10-11T00:09:19.101Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6940 01:11:40.11M 2015-10-11T00:09:19.301Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6937 01:11:40.31M 2015-10-11T00:09:19.506Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6932 01:11:40.51M 2015-10-11T00:09:19.706Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6919 01:11:40.71M 2015-10-11T00:09:19.911Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6904 01:11:40.90M 2015-10-11T00:09:20.116Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6897 01:11:41.12M 2015-10-11T00:09:20.316Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6897 01:11:41.32M 2015-10-11T00:09:20.521Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6896 01:11:41.52M 2015-10-11T00:09:20.721Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6895 01:11:41.72M 2015-10-11T00:09:20.926Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6899 01:11:41.92M 2015-10-11T00:09:21.131Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.769 1503.6906 01:11:42.14M 2015-10-11T00:09:21.331Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6918 01:11:42.34M 2015-10-11T00:09:21.536Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6915 01:11:42.54M 2015-10-11T00:09:21.778Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6914 01:11:42.74M 2015-10-11T00:09:21.941Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6913 01:11:42.94M 2015-10-11T00:09:22.146Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6929 01:11:43.16M 2015-10-11T00:09:22.346Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.774 1503.6938 01:11:43.35M 2015-10-11T00:09:22.551Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.774 1503.6945 01:11:43.55M 2015-10-11T00:09:22.751Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 01:11:43.75M 2015-10-11T00:09:22.956Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6948 01:11:43.95M 2015-10-11T00:09:23.176Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6953 01:11:44.17M 2015-10-11T00:09:23.361Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6953 01:11:44.38M 2015-10-11T00:09:23.566Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6949 01:11:44.57M 2015-10-11T00:09:23.771Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6946 01:11:44.77M 2015-10-11T00:09:23.971Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6930 01:11:44.97M 2015-10-11T00:09:24.176Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6917 01:11:45.18M 2015-10-11T00:09:24.376Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.776 1503.6957 01:11:45.38M 2015-10-11T00:09:24.581Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6963 01:11:45.58M 2015-10-11T00:09:24.786Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.777 1503.6965 01:11:45.78M 2015-10-11T00:09:24.991Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.777 1503.6960 01:11:46.00M 2015-10-11T00:09:25.191Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6965 01:11:46.20M 2015-10-11T00:09:25.391Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.728 34.778 1503.6956 01:11:46.40M 2015-10-11T00:09:25.596Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6964 01:11:46.60M 2015-10-11T00:09:25.796Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6967 01:11:46.80M 2015-10-11T00:09:26.001Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6959 01:11:47.01M 2015-10-11T00:09:26.206Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6951 01:11:47.21M 2015-10-11T00:09:26.406Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6945 01:11:47.41M 2015-10-11T00:09:26.611Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.775 1503.6929 01:11:47.61M 2015-10-11T00:09:26.816Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.775 1503.6924 01:11:47.81M 2015-10-11T00:09:27.016Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6917 01:11:48.03M 2015-10-11T00:09:27.221Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6903 01:11:48.23M 2015-10-11T00:09:27.421Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6898 01:11:48.43M 2015-10-11T00:09:27.641Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6902 01:11:48.63M 2015-10-11T00:09:27.832Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6896 01:11:48.84M 2015-10-11T00:09:28.032Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6884 01:11:49.05M 2015-10-11T00:09:28.232Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6880 01:11:49.24M 2015-10-11T00:09:28.441Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6875 01:11:49.44M 2015-10-11T00:09:28.642Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6870 01:11:49.64M 2015-10-11T00:09:28.841Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 01:11:49.84M 2015-10-11T00:09:29.046Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6843 01:11:50.06M 2015-10-11T00:09:29.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.772 1503.6846 01:11:50.26M 2015-10-11T00:09:29.451Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6854 01:11:50.46M 2015-10-11T00:09:29.656Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.721 34.772 1503.6860 01:11:50.66M 2015-10-11T00:09:29.861Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6858 01:11:50.85M 2015-10-11T00:09:30.062Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.720 34.772 1503.6855 01:11:51.08M 2015-10-11T00:09:30.262Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6853 01:11:51.27M 2015-10-11T00:09:30.466Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6857 01:11:51.47M 2015-10-11T00:09:30.666Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6853 01:11:51.67M 2015-10-11T00:09:30.876Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6851 01:11:51.87M 2015-10-11T00:09:31.076Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 01:11:52.09M 2015-10-11T00:09:31.276Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6863 01:11:52.29M 2015-10-11T00:09:31.482Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6875 01:11:52.49M 2015-10-11T00:09:31.687Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6880 01:11:52.69M 2015-10-11T00:09:31.887Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6895 01:11:52.88M 2015-10-11T00:09:32.107Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6912 01:11:53.10M 2015-10-11T00:09:32.297Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6919 01:11:53.32M 2015-10-11T00:09:32.497Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6917 01:11:53.50M 2015-10-11T00:09:32.702Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6921 01:11:53.70M 2015-10-11T00:09:32.907Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6926 01:11:53.90M 2015-10-11T00:09:33.138Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6931 01:11:54.12M 2015-10-11T00:09:33.312Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.724 34.773 1503.6935 01:11:54.32M 2015-10-11T00:09:33.517Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6951 01:11:54.52M 2015-10-11T00:09:33.717Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.726 34.775 1503.6963 01:11:54.72M 2015-10-11T00:09:33.922Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.727 34.776 1503.6975 01:11:54.92M 2015-10-11T00:09:34.122Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6974 01:11:55.13M 2015-10-11T00:09:34.327Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6975 01:11:55.33M 2015-10-11T00:09:34.532Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.778 1503.6981 01:11:55.53M 2015-10-11T00:09:34.737Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6985 01:11:55.73M 2015-10-11T00:09:34.937Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6982 01:11:55.93M 2015-10-11T00:09:35.137Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.728 34.778 1503.6970 01:11:56.15M 2015-10-11T00:09:35.337Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.728 34.778 1503.6960 01:11:56.35M 2015-10-11T00:09:35.542Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6954 01:11:56.54M 2015-10-11T00:09:35.747Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6946 01:11:56.75M 2015-10-11T00:09:35.947Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6945 01:11:56.94M 2015-10-11T00:09:36.157Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6946 01:11:57.16M 2015-10-11T00:09:36.357Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.726 34.777 1503.6945 01:11:57.36M 2015-10-11T00:09:36.577Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.726 34.777 1503.6931 01:11:57.56M 2015-10-11T00:09:36.762Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.777 1503.6917 01:11:57.78M 2015-10-11T00:09:36.967Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.776 1503.6906 01:11:57.96M 2015-10-11T00:09:37.167Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.724 34.775 1503.6896 01:11:58.18M 2015-10-11T00:09:37.372Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.775 1503.6898 01:11:58.38M 2015-10-11T00:09:37.572Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.723 34.775 1503.6884 01:11:58.58M 2015-10-11T00:09:37.777Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.774 1503.6879 01:11:58.78M 2015-10-11T00:09:37.982Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6865 01:11:58.97M 2015-10-11T00:09:38.182Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.770 1503.6833 01:11:59.20M 2015-10-11T00:09:38.387Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.721 34.772 1503.6868 01:11:59.39M 2015-10-11T00:09:38.592Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.722 34.773 1503.6879 01:11:59.59M 2015-10-11T00:09:38.817Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6890 01:11:59.79M 2015-10-11T00:09:38.992Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.774 1503.6907 01:12:00.01M 2015-10-11T00:09:39.197Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.775 1503.6909 01:12:00.21M 2015-10-11T00:09:39.402Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.776 1503.6917 01:12:00.40M 2015-10-11T00:09:39.602Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6931 01:12:00.61M 2015-10-11T00:09:39.807Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6931 01:12:00.80M 2015-10-11T00:09:40.007Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6925 01:12:01.02M 2015-10-11T00:09:40.212Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6923 01:12:01.22M 2015-10-11T00:09:40.417Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6918 01:12:01.42M 2015-10-11T00:09:40.617Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6915 01:12:01.62M 2015-10-11T00:09:40.822Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6919 01:12:01.82M 2015-10-11T00:09:41.042Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6917 01:12:02.04M 2015-10-11T00:09:41.227Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6906 01:12:02.25M 2015-10-11T00:09:41.432Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6888 01:12:02.44M 2015-10-11T00:09:41.632Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6884 01:12:02.64M 2015-10-11T00:09:41.837Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6875 01:12:02.83M 2015-10-11T00:09:42.042Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.774 1503.6887 01:12:03.05M 2015-10-11T00:09:42.242Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.776 1503.6864 01:12:03.25M 2015-10-11T00:09:42.447Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6855 01:12:03.45M 2015-10-11T00:09:42.647Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6852 01:12:03.65M 2015-10-11T00:09:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6853 01:12:03.85M 2015-10-11T00:09:43.057Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6846 01:12:04.07M 2015-10-11T00:09:43.262Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6857 01:12:04.27M 2015-10-11T00:09:43.462Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6862 01:12:04.47M 2015-10-11T00:09:43.667Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6843 01:12:04.67M 2015-10-11T00:09:43.867Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6836 01:12:04.87M 2015-10-11T00:09:44.072Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6841 01:12:05.08M 2015-10-11T00:09:44.272Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.771 1503.6843 01:12:05.28M 2015-10-11T00:09:44.477Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6857 01:12:05.48M 2015-10-11T00:09:44.682Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6874 01:12:05.68M 2015-10-11T00:09:44.882Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6888 01:12:05.88M 2015-10-11T00:09:45.087Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6912 01:12:06.10M 2015-10-11T00:09:45.287Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.774 1503.6925 01:12:06.30M 2015-10-11T00:09:45.512Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.725 34.775 1503.6935 01:12:06.50M 2015-10-11T00:09:45.697Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6962 01:12:06.71M 2015-10-11T00:09:45.897Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6982 01:12:06.90M 2015-10-11T00:09:46.102Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6989 01:12:07.11M 2015-10-11T00:09:46.307Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.777 1503.6982 01:12:07.31M 2015-10-11T00:09:46.507Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6981 01:12:07.51M 2015-10-11T00:09:46.712Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.776 1503.6967 01:12:07.71M 2015-10-11T00:09:46.912Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.775 1503.6952 01:12:07.91M 2015-10-11T00:09:47.117Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6946 01:12:08.13M 2015-10-11T00:09:47.322Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6949 01:12:08.33M 2015-10-11T00:09:47.522Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6951 01:12:08.53M 2015-10-11T00:09:47.727Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.776 1503.6938 01:12:08.73M 2015-10-11T00:09:47.927Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.776 1503.6934 01:12:08.92M 2015-10-11T00:09:48.127Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.725 34.775 1503.6930 01:12:09.14M 2015-10-11T00:09:48.377Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.724 34.775 1503.6926 01:12:09.34M 2015-10-11T00:09:48.537Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6917 01:12:09.54M 2015-10-11T00:09:48.742Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.724 34.775 1503.6907 01:12:09.74M 2015-10-11T00:09:48.942Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6904 01:12:09.94M 2015-10-11T00:09:49.147Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.723 34.774 1503.6906 01:12:10.16M 2015-10-11T00:09:49.347Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.774 1503.6917 01:12:10.36M 2015-10-11T00:09:49.552Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6921 01:12:10.55M 2015-10-11T00:09:49.757Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.776 1503.6935 01:12:10.75M 2015-10-11T00:09:49.977Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6941 01:12:10.95M 2015-10-11T00:09:50.162Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6942 01:12:11.19M 2015-10-11T00:09:50.362Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.727 34.777 1503.6945 01:12:11.37M 2015-10-11T00:09:50.567Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6936 01:12:11.57M 2015-10-11T00:09:50.772Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.777 1503.6941 01:12:11.77M 2015-10-11T00:09:50.972Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.727 34.777 1503.6945 01:12:11.97M 2015-10-11T00:09:51.177Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6948 01:12:12.18M 2015-10-11T00:09:51.382Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6948 01:12:12.39M 2015-10-11T00:09:51.582Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.728 34.779 1503.6954 01:12:12.59M 2015-10-11T00:09:51.787Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6952 01:12:12.78M 2015-10-11T00:09:51.987Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6949 01:12:13.00M 2015-10-11T00:09:52.192Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6943 01:12:13.20M 2015-10-11T00:09:52.398Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.779 1503.6937 01:12:13.40M 2015-10-11T00:09:52.598Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6934 01:12:13.60M 2015-10-11T00:09:52.803Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6932 01:12:13.80M 2015-10-11T00:09:53.008Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6934 01:12:14.02M 2015-10-11T00:09:53.208Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.780 1503.6932 01:12:14.22M 2015-10-11T00:09:53.413Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.780 1503.6935 01:12:14.42M 2015-10-11T00:09:53.613Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6930 01:12:14.62M 2015-10-11T00:09:53.817Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.781 1503.6915 01:12:14.82M 2015-10-11T00:09:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6917 01:12:15.03M 2015-10-11T00:09:54.223Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.780 1503.6921 01:12:15.23M 2015-10-11T00:09:54.443Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.728 34.780 1503.6917 01:12:15.43M 2015-10-11T00:09:54.627Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.780 1503.6915 01:12:15.65M 2015-10-11T00:09:54.827Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.780 1503.6925 01:12:15.83M 2015-10-11T00:09:55.032Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.780 1503.6935 01:12:16.05M 2015-10-11T00:09:55.238Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.781 1503.6952 01:12:16.25M 2015-10-11T00:09:55.443Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.730 34.781 1503.6957 01:12:16.45M 2015-10-11T00:09:55.657Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.730 34.781 1503.6967 01:12:16.65M 2015-10-11T00:09:55.848Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6967 01:12:16.84M 2015-10-11T00:09:56.053Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.780 1503.6967 01:12:17.06M 2015-10-11T00:09:56.253Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.780 1503.6982 01:12:17.26M 2015-10-11T00:09:56.458Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.779 1503.6981 01:12:17.46M 2015-10-11T00:09:56.658Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.736 34.785 1503.7051 01:12:17.66M 2015-10-11T00:09:56.863Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.736 34.785 1503.7052 01:12:17.86M 2015-10-11T00:09:57.068Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.736 34.785 1503.7065 01:12:18.08M 2015-10-11T00:09:57.268Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.737 34.785 1503.7081 01:12:18.28M 2015-10-11T00:09:57.473Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.737 34.785 1503.7079 01:12:18.48M 2015-10-11T00:09:57.673Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.737 34.786 1503.7086 01:12:18.67M 2015-10-11T00:09:57.878Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.738 34.786 1503.7095 01:12:18.87M 2015-10-11T00:09:58.083Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.738 34.787 1503.7086 01:12:19.09M 2015-10-11T00:09:58.283Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.737 34.786 1503.7078 01:12:19.29M 2015-10-11T00:09:58.488Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.736 34.785 1503.7058 01:12:19.49M 2015-10-11T00:09:58.688Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.735 34.784 1503.7032 01:12:19.69M 2015-10-11T00:09:58.913Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.783 1503.7010 01:12:19.89M 2015-10-11T00:09:59.098Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.733 34.783 1503.6996 01:12:20.13M 2015-10-11T00:09:59.299Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.732 34.782 1503.6980 01:12:20.31M 2015-10-11T00:09:59.503Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.731 34.781 1503.6974 01:12:20.51M 2015-10-11T00:09:59.703Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.730 34.780 1503.6962 01:12:20.70M 2015-10-11T00:09:59.908Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6959 01:12:20.90M