2015-10-11T00:08:00.123Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.770 1503.6974 01:10:21.13M 2015-10-11T00:08:00.323Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.722 34.770 1503.6962 01:10:21.33M 2015-10-11T00:08:00.528Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.722 34.770 1503.6958 01:10:21.53M 2015-10-11T00:08:00.737Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6958 01:10:21.72M 2015-10-11T00:08:00.933Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.771 1503.6965 01:10:21.93M 2015-10-11T00:08:01.138Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.723 34.771 1503.6958 01:10:22.14M 2015-10-11T00:08:01.343Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.771 1503.6962 01:10:22.34M 2015-10-11T00:08:01.543Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6973 01:10:22.54M 2015-10-11T00:08:01.748Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6978 01:10:22.74M 2015-10-11T00:08:01.948Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6984 01:10:22.94M 2015-10-11T00:08:02.153Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.724 34.771 1503.6979 01:10:23.16M 2015-10-11T00:08:02.353Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.723 34.771 1503.6965 01:10:23.36M 2015-10-11T00:08:02.558Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6954 01:10:23.56M 2015-10-11T00:08:02.778Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6941 01:10:23.76M 2015-10-11T00:08:02.963Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.722 34.771 1503.6935 01:10:23.97M 2015-10-11T00:08:03.177Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.771 1503.6937 01:10:24.17M 2015-10-11T00:08:03.377Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6948 01:10:24.37M 2015-10-11T00:08:03.573Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6953 01:10:24.57M 2015-10-11T00:08:03.781Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6951 01:10:24.77M 2015-10-11T00:08:03.980Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6954 01:10:24.97M 2015-10-11T00:08:04.183Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.723 34.772 1503.6954 01:10:25.19M 2015-10-11T00:08:04.383Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6946 01:10:25.39M 2015-10-11T00:08:04.638Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6941 01:10:25.59M 2015-10-11T00:08:04.788Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6929 01:10:25.83M 2015-10-11T00:08:04.993Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6930 01:10:26.00M 2015-10-11T00:08:05.198Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6936 01:10:26.20M 2015-10-11T00:08:05.403Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6945 01:10:26.40M 2015-10-11T00:08:05.603Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.772 1503.6946 01:10:26.60M 2015-10-11T00:08:05.808Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.723 34.772 1503.6945 01:10:26.80M 2015-10-11T00:08:06.008Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.729 34.777 1503.7003 01:10:27.02M 2015-10-11T00:08:06.217Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.730 34.777 1503.7008 01:10:27.22M 2015-10-11T00:08:06.418Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.730 34.778 1503.7021 01:10:27.42M 2015-10-11T00:08:06.618Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.779 1503.7024 01:10:27.62M 2015-10-11T00:08:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.780 1503.7021 01:10:27.82M 2015-10-11T00:08:07.023Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.732 34.781 1503.7031 01:10:28.03M 2015-10-11T00:08:07.243Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.733 34.781 1503.7032 01:10:28.23M 2015-10-11T00:08:07.433Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.734 34.782 1503.7037 01:10:28.45M 2015-10-11T00:08:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.733 34.782 1503.7028 01:10:28.63M 2015-10-11T00:08:07.838Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.733 34.782 1503.7030 01:10:28.83M 2015-10-11T00:08:08.043Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.733 34.782 1503.7030 01:10:29.05M 2015-10-11T00:08:08.243Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.733 34.782 1503.7031 01:10:29.25M 2015-10-11T00:08:08.443Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.733 34.782 1503.7040 01:10:29.45M 2015-10-11T00:08:08.648Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.734 34.782 1503.7031 01:10:29.64M 2015-10-11T00:08:08.853Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.733 34.782 1503.7028 01:10:29.84M 2015-10-11T00:08:09.053Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.733 34.782 1503.7026 01:10:30.06M 2015-10-11T00:08:09.262Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.733 34.782 1503.7026 01:10:30.26M 2015-10-11T00:08:09.463Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7026 01:10:30.46M 2015-10-11T00:08:09.713Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7030 01:10:30.66M 2015-10-11T00:08:09.897Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.780 1503.7024 01:10:30.91M 2015-10-11T00:08:10.068Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.779 1503.7019 01:10:31.08M 2015-10-11T00:08:10.273Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.779 1503.7023 01:10:31.28M 2015-10-11T00:08:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.730 34.778 1503.7019 01:10:31.48M 2015-10-11T00:08:10.683Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.729 34.778 1503.7012 01:10:31.67M 2015-10-11T00:08:10.878Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7000 01:10:31.88M 2015-10-11T00:08:11.088Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6985 01:10:32.09M 2015-10-11T00:08:11.288Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6979 01:10:32.29M 2015-10-11T00:08:11.488Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.727 34.776 1503.6959 01:10:32.49M 2015-10-11T00:08:11.708Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6949 01:10:32.69M 2015-10-11T00:08:11.900Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6941 01:10:32.90M 2015-10-11T00:08:12.098Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6943 01:10:33.11M 2015-10-11T00:08:12.303Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6940 01:10:33.30M 2015-10-11T00:08:12.508Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.726 34.776 1503.6927 01:10:33.51M 2015-10-11T00:08:12.737Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.725 34.776 1503.6912 01:10:33.71M 2015-10-11T00:08:12.908Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6902 01:10:33.91M 2015-10-11T00:08:13.118Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6901 01:10:34.12M 2015-10-11T00:08:13.337Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6903 01:10:34.32M 2015-10-11T00:08:13.523Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6899 01:10:34.52M 2015-10-11T00:08:13.723Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6897 01:10:34.72M 2015-10-11T00:08:13.928Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.775 1503.6904 01:10:34.92M 2015-10-11T00:08:14.133Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6915 01:10:35.14M 2015-10-11T00:08:14.333Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 01:10:35.34M 2015-10-11T00:08:14.539Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6923 01:10:35.54M 2015-10-11T00:08:14.738Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6927 01:10:35.74M 2015-10-11T00:08:14.943Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6915 01:10:35.93M 2015-10-11T00:08:15.143Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6910 01:10:36.15M 2015-10-11T00:08:15.348Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6907 01:10:36.35M 2015-10-11T00:08:15.553Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6914 01:10:36.55M 2015-10-11T00:08:15.758Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.724 34.774 1503.6920 01:10:36.75M 2015-10-11T00:08:15.958Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6927 01:10:36.95M 2015-10-11T00:08:16.173Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6930 01:10:37.17M 2015-10-11T00:08:16.363Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6931 01:10:37.38M 2015-10-11T00:08:16.568Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.734 34.783 1503.7026 01:10:37.57M 2015-10-11T00:08:16.773Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.734 34.783 1503.7029 01:10:37.77M 2015-10-11T00:08:16.973Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.735 34.784 1503.7034 01:10:37.96M 2015-10-11T00:08:17.168Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.735 34.784 1503.7039 01:10:38.18M 2015-10-11T00:08:17.379Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.734 34.783 1503.7034 01:10:38.38M 2015-10-11T00:08:17.583Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.735 34.783 1503.7046 01:10:38.58M 2015-10-11T00:08:17.784Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.734 34.783 1503.7047 01:10:38.78M 2015-10-11T00:08:17.988Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.734 34.782 1503.7054 01:10:39.00M 2015-10-11T00:08:18.217Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7059 01:10:39.20M 2015-10-11T00:08:18.394Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7064 01:10:39.40M 2015-10-11T00:08:18.599Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7079 01:10:39.59M 2015-10-11T00:08:18.799Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.732 34.780 1503.7072 01:10:39.79M 2015-10-11T00:08:19.003Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.733 34.780 1503.7081 01:10:40.01M 2015-10-11T00:08:19.209Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.734 34.781 1503.7090 01:10:40.21M 2015-10-11T00:08:19.408Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.735 34.781 1503.7107 01:10:40.41M 2015-10-11T00:08:19.613Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.735 34.781 1503.7098 01:10:40.61M 2015-10-11T00:08:19.813Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.734 34.781 1503.7086 01:10:40.81M 2015-10-11T00:08:20.018Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.734 34.781 1503.7075 01:10:41.03M 2015-10-11T00:08:20.224Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.733 34.781 1503.7062 01:10:41.23M 2015-10-11T00:08:20.424Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.733 34.781 1503.7057 01:10:41.43M 2015-10-11T00:08:20.644Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.733 34.781 1503.7054 01:10:41.62M 2015-10-11T00:08:20.828Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.733 34.780 1503.7057 01:10:41.84M 2015-10-11T00:08:21.033Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.732 34.780 1503.7056 01:10:42.04M 2015-10-11T00:08:21.239Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.732 34.779 1503.7057 01:10:42.24M 2015-10-11T00:08:21.438Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.732 34.779 1503.7053 01:10:42.44M 2015-10-11T00:08:21.643Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.731 34.778 1503.7041 01:10:42.64M 2015-10-11T00:08:21.849Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.730 34.778 1503.7036 01:10:42.84M 2015-10-11T00:08:22.043Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.729 34.777 1503.7018 01:10:43.06M 2015-10-11T00:08:22.253Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.728 34.777 1503.7000 01:10:43.25M 2015-10-11T00:08:22.454Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6981 01:10:43.46M 2015-10-11T00:08:22.654Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6978 01:10:43.66M 2015-10-11T00:08:22.864Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6984 01:10:43.85M 2015-10-11T00:08:23.064Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.726 34.775 1503.6984 01:10:44.07M 2015-10-11T00:08:23.269Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6975 01:10:44.27M 2015-10-11T00:08:23.497Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6962 01:10:44.47M 2015-10-11T00:08:23.674Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6954 01:10:44.67M 2015-10-11T00:08:23.897Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6942 01:10:44.87M 2015-10-11T00:08:24.079Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6931 01:10:45.09M 2015-10-11T00:08:24.297Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6912 01:10:45.29M 2015-10-11T00:08:24.484Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6903 01:10:45.49M 2015-10-11T00:08:24.689Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6910 01:10:45.68M 2015-10-11T00:08:24.894Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6902 01:10:45.88M 2015-10-11T00:08:25.114Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6910 01:10:46.10M 2015-10-11T00:08:25.294Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6907 01:10:46.32M 2015-10-11T00:08:25.501Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6909 01:10:46.50M 2015-10-11T00:08:25.704Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6901 01:10:46.70M 2015-10-11T00:08:25.909Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.771 1503.6902 01:10:46.90M 2015-10-11T00:08:26.109Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6896 01:10:47.12M 2015-10-11T00:08:26.314Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6888 01:10:47.32M 2015-10-11T00:08:26.519Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.768 1503.6886 01:10:47.51M 2015-10-11T00:08:26.719Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6914 01:10:47.72M 2015-10-11T00:08:26.924Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.721 34.770 1503.6908 01:10:47.92M 2015-10-11T00:08:27.124Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6930 01:10:48.13M 2015-10-11T00:08:27.329Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6943 01:10:48.33M 2015-10-11T00:08:27.534Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6960 01:10:48.53M 2015-10-11T00:08:27.734Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6969 01:10:48.73M 2015-10-11T00:08:27.939Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6973 01:10:48.93M 2015-10-11T00:08:28.141Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 01:10:49.15M 2015-10-11T00:08:28.344Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6964 01:10:49.35M 2015-10-11T00:08:28.544Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6962 01:10:49.55M 2015-10-11T00:08:28.749Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6954 01:10:49.74M 2015-10-11T00:08:28.949Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6953 01:10:49.94M 2015-10-11T00:08:29.154Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6958 01:10:50.16M 2015-10-11T00:08:29.359Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.771 1503.6947 01:10:50.36M 2015-10-11T00:08:29.580Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.771 1503.6937 01:10:50.56M 2015-10-11T00:08:29.764Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.770 1503.6932 01:10:50.78M 2015-10-11T00:08:30.017Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.770 1503.6932 01:10:50.96M 2015-10-11T00:08:30.169Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.770 1503.6925 01:10:51.22M 2015-10-11T00:08:30.374Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.721 34.770 1503.6925 01:10:51.38M 2015-10-11T00:08:30.574Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6919 01:10:51.58M 2015-10-11T00:08:30.787Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.722 34.770 1503.6925 01:10:51.77M 2015-10-11T00:08:30.984Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6920 01:10:51.97M 2015-10-11T00:08:31.184Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.723 34.772 1503.6929 01:10:52.19M 2015-10-11T00:08:31.389Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6936 01:10:52.39M 2015-10-11T00:08:31.594Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.772 1503.6946 01:10:52.59M 2015-10-11T00:08:31.794Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6945 01:10:52.79M 2015-10-11T00:08:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.723 34.771 1503.6943 01:10:53.01M 2015-10-11T00:08:32.199Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.771 1503.6937 01:10:53.21M 2015-10-11T00:08:32.404Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.723 34.771 1503.6936 01:10:53.41M 2015-10-11T00:08:32.604Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.771 1503.6932 01:10:53.60M 2015-10-11T00:08:32.804Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.772 1503.6934 01:10:53.80M 2015-10-11T00:08:33.014Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.772 1503.6934 01:10:54.02M 2015-10-11T00:08:33.214Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.771 1503.6931 01:10:54.22M 2015-10-11T00:08:33.420Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6935 01:10:54.42M 2015-10-11T00:08:33.620Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6936 01:10:54.62M 2015-10-11T00:08:33.824Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6936 01:10:54.82M 2015-10-11T00:08:34.044Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.722 34.770 1503.6926 01:10:55.04M 2015-10-11T00:08:34.229Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.721 34.769 1503.6914 01:10:55.25M 2015-10-11T00:08:34.434Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.721 34.769 1503.6918 01:10:55.43M 2015-10-11T00:08:34.634Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.720 34.769 1503.6912 01:10:55.63M 2015-10-11T00:08:34.839Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.720 34.769 1503.6914 01:10:55.83M 2015-10-11T00:08:35.092Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6909 01:10:56.05M 2015-10-11T00:08:35.244Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6915 01:10:56.30M 2015-10-11T00:08:35.449Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6914 01:10:56.45M 2015-10-11T00:08:35.654Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6912 01:10:56.65M 2015-10-11T00:08:35.854Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6917 01:10:56.85M 2015-10-11T00:08:36.054Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6920 01:10:57.07M 2015-10-11T00:08:36.262Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6920 01:10:57.27M 2015-10-11T00:08:36.464Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6914 01:10:57.47M 2015-10-11T00:08:36.664Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6910 01:10:57.66M 2015-10-11T00:08:36.869Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6902 01:10:57.86M 2015-10-11T00:08:37.074Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6895 01:10:58.08M 2015-10-11T00:08:37.274Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6910 01:10:58.28M 2015-10-11T00:08:37.474Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6917 01:10:58.48M 2015-10-11T00:08:37.684Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6914 01:10:58.68M 2015-10-11T00:08:37.884Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.720 34.770 1503.6912 01:10:58.88M 2015-10-11T00:08:38.089Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6918 01:10:59.10M 2015-10-11T00:08:38.289Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6914 01:10:59.30M 2015-10-11T00:08:38.509Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6909 01:10:59.50M 2015-10-11T00:08:38.694Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6903 01:10:59.71M 2015-10-11T00:08:38.899Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6898 01:10:59.89M 2015-10-11T00:08:39.104Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6893 01:11:00.11M 2015-10-11T00:08:39.309Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.720 34.770 1503.6884 01:11:00.31M 2015-10-11T00:08:39.509Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6893 01:11:00.51M 2015-10-11T00:08:39.714Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.770 1503.6886 01:11:00.71M 2015-10-11T00:08:39.914Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6893 01:11:00.91M 2015-10-11T00:08:40.164Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6891 01:11:01.12M 2015-10-11T00:08:40.324Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6886 01:11:01.37M 2015-10-11T00:08:40.524Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.770 1503.6879 01:11:01.53M 2015-10-11T00:08:40.729Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.771 1503.6886 01:11:01.72M 2015-10-11T00:08:40.929Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6880 01:11:01.92M 2015-10-11T00:08:41.134Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6846 01:11:02.14M 2015-10-11T00:08:41.334Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6863 01:11:02.34M 2015-10-11T00:08:41.539Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.770 1503.6882 01:11:02.54M 2015-10-11T00:08:41.739Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.771 1503.6902 01:11:02.74M 2015-10-11T00:08:41.944Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.771 1503.6896 01:11:02.94M 2015-10-11T00:08:42.149Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.770 1503.6890 01:11:03.15M 2015-10-11T00:08:42.354Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.720 34.769 1503.6888 01:11:03.36M 2015-10-11T00:08:42.554Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6982 01:11:03.56M 2015-10-11T00:08:42.760Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.726 34.774 1503.6960 01:11:03.75M 2015-10-11T00:08:42.980Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.774 1503.6957 01:11:03.95M 2015-10-11T00:08:43.165Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6946 01:11:04.19M 2015-10-11T00:08:43.364Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6932 01:11:04.37M 2015-10-11T00:08:43.569Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6923 01:11:04.57M 2015-10-11T00:08:43.769Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.771 1503.6914 01:11:04.77M 2015-10-11T00:08:43.974Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6909 01:11:04.97M 2015-10-11T00:08:44.180Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6904 01:11:05.19M 2015-10-11T00:08:44.379Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6924 01:11:05.39M 2015-10-11T00:08:44.584Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6924 01:11:05.58M 2015-10-11T00:08:44.784Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6929 01:11:05.78M 2015-10-11T00:08:44.989Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6935 01:11:06.00M 2015-10-11T00:08:45.240Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.773 1503.6934 01:11:06.20M 2015-10-11T00:08:45.395Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.773 1503.6930 01:11:06.45M 2015-10-11T00:08:45.600Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6938 01:11:06.60M 2015-10-11T00:08:45.800Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6906 01:11:06.80M 2015-10-11T00:08:46.005Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6935 01:11:07.02M 2015-10-11T00:08:46.210Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6948 01:11:07.22M 2015-10-11T00:08:46.415Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.729 34.777 1503.6995 01:11:07.42M 2015-10-11T00:08:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6985 01:11:07.61M 2015-10-11T00:08:46.815Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6982 01:11:07.81M 2015-10-11T00:08:47.020Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.723 34.772 1503.6940 01:11:08.03M 2015-10-11T00:08:47.225Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.722 34.771 1503.6931 01:11:08.23M 2015-10-11T00:08:47.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.771 1503.6920 01:11:08.43M 2015-10-11T00:08:47.630Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6910 01:11:08.65M 2015-10-11T00:08:47.835Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.769 1503.6897 01:11:08.83M 2015-10-11T00:08:48.040Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.769 1503.6898 01:11:09.05M 2015-10-11T00:08:48.240Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.727 34.776 1503.6979 01:11:09.25M 2015-10-11T00:08:48.445Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6979 01:11:09.45M 2015-10-11T00:08:48.645Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.778 1503.6978 01:11:09.64M 2015-10-11T00:08:48.850Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.729 34.778 1503.6990 01:11:09.84M 2015-10-11T00:08:49.050Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.730 34.779 1503.6991 01:11:10.06M 2015-10-11T00:08:49.255Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.729 34.779 1503.6982 01:11:10.26M 2015-10-11T00:08:49.460Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.730 34.779 1503.6990 01:11:10.46M 2015-10-11T00:08:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6995 01:11:10.66M 2015-10-11T00:08:49.865Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.729 34.778 1503.6982 01:11:10.86M 2015-10-11T00:08:50.065Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6967 01:11:11.08M 2015-10-11T00:08:50.315Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6940 01:11:11.27M 2015-10-11T00:08:50.470Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6927 01:11:11.52M 2015-10-11T00:08:50.675Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6921 01:11:11.67M 2015-10-11T00:08:50.875Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6912 01:11:11.87M 2015-10-11T00:08:51.080Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6912 01:11:12.09M 2015-10-11T00:08:51.285Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6909 01:11:12.29M 2015-10-11T00:08:51.490Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.771 1503.6904 01:11:12.49M 2015-10-11T00:08:51.690Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.721 34.770 1503.6918 01:11:12.69M 2015-10-11T00:08:51.910Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.770 1503.6917 01:11:12.89M 2015-10-11T00:08:52.100Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.721 34.769 1503.6918 01:11:13.12M 2015-10-11T00:08:52.300Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.769 1503.6923 01:11:13.31M 2015-10-11T00:08:52.505Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6923 01:11:13.50M 2015-10-11T00:08:52.705Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6925 01:11:13.70M 2015-10-11T00:08:52.937Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6924 01:11:13.90M 2015-10-11T00:08:53.110Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6919 01:11:14.12M 2015-10-11T00:08:53.315Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6934 01:11:14.32M 2015-10-11T00:08:53.520Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6943 01:11:14.52M 2015-10-11T00:08:53.720Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6951 01:11:14.72M 2015-10-11T00:08:53.925Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.771 1503.6951 01:11:14.92M 2015-10-11T00:08:54.130Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6951 01:11:15.13M 2015-10-11T00:08:54.330Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.771 1503.6951 01:11:15.34M 2015-10-11T00:08:54.530Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 01:11:15.54M 2015-10-11T00:08:54.735Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 01:11:15.73M 2015-10-11T00:08:54.940Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6940 01:11:15.93M 2015-10-11T00:08:55.145Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6936 01:11:16.15M 2015-10-11T00:08:55.390Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6943 01:11:16.35M 2015-10-11T00:08:55.550Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6941 01:11:16.59M 2015-10-11T00:08:55.750Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.773 1503.6942 01:11:16.75M 2015-10-11T00:08:55.955Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6941 01:11:16.94M 2015-10-11T00:08:56.155Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6943 01:11:17.16M 2015-10-11T00:08:56.380Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6943 01:11:17.36M 2015-10-11T00:08:56.565Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6941 01:11:17.58M 2015-10-11T00:08:56.765Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6901 01:11:17.76M 2015-10-11T00:08:56.970Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.721 34.771 1503.6895 01:11:17.96M 2015-10-11T00:08:57.175Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6897 01:11:18.18M 2015-10-11T00:08:57.375Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.721 34.772 1503.6897 01:11:18.38M 2015-10-11T00:08:57.580Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.721 34.772 1503.6885 01:11:18.58M 2015-10-11T00:08:57.781Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.721 34.772 1503.6875 01:11:18.78M 2015-10-11T00:08:57.985Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.720 34.771 1503.6869 01:11:19.98M 2015-10-11T00:08:58.185Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.770 1503.6857 01:11:19.20M 2015-10-11T00:08:58.397Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6860 01:11:19.39M 2015-10-11T00:08:58.590Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.771 1503.6866 01:11:19.59M 2015-10-11T00:08:58.795Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6869 01:11:19.79M 2015-10-11T00:08:59.000Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6874 01:11:20.01M 2015-10-11T00:08:59.205Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6879 01:11:20.21M 2015-10-11T00:08:59.405Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6881 01:11:20.41M 2015-10-11T00:08:59.610Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6886 01:11:20.61M 2015-10-11T00:08:59.810Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6891 01:11:20.81M