2015-10-11T00:07:00.025Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.729 34.777 1503.6998 01:09:21.03M 2015-10-11T00:07:00.245Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.729 34.777 1503.7000 01:09:21.23M 2015-10-11T00:07:00.457Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.729 34.777 1503.7002 01:09:21.45M 2015-10-11T00:07:00.635Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.729 34.777 1503.7007 01:09:21.63M 2015-10-11T00:07:00.835Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.776 1503.7009 01:09:21.83M 2015-10-11T00:07:01.040Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.729 34.776 1503.7012 01:09:22.05M 2015-10-11T00:07:01.245Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7018 01:09:22.24M 2015-10-11T00:07:01.445Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7021 01:09:22.45M 2015-10-11T00:07:01.650Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.729 34.777 1503.7021 01:09:22.64M 2015-10-11T00:07:01.850Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.729 34.776 1503.7029 01:09:22.84M 2015-10-11T00:07:02.055Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.734 34.781 1503.7086 01:09:23.06M 2015-10-11T00:07:02.260Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.734 34.781 1503.7081 01:09:23.26M 2015-10-11T00:07:02.461Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.734 34.782 1503.7070 01:09:23.46M 2015-10-11T00:07:02.665Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.734 34.782 1503.7059 01:09:23.66M 2015-10-11T00:07:02.865Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.734 34.782 1503.7068 01:09:23.86M 2015-10-11T00:07:03.070Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.781 1503.7065 01:09:24.08M 2015-10-11T00:07:03.270Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.734 34.781 1503.7072 01:09:24.28M 2015-10-11T00:07:03.475Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.781 1503.7072 01:09:24.47M 2015-10-11T00:07:03.725Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.780 1503.7057 01:09:24.67M 2015-10-11T00:07:03.885Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.731 34.779 1503.7050 01:09:24.92M 2015-10-11T00:07:04.085Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.778 1503.7025 01:09:25.09M 2015-10-11T00:07:04.290Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.778 1503.7026 01:09:25.29M 2015-10-11T00:07:04.490Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.730 34.778 1503.7042 01:09:25.49M 2015-10-11T00:07:04.710Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.731 34.779 1503.7059 01:09:25.69M 2015-10-11T00:07:04.895Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7070 01:09:25.90M 2015-10-11T00:07:05.100Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.730 34.777 1503.7047 01:09:26.11M 2015-10-11T00:07:05.305Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7053 01:09:26.31M 2015-10-11T00:07:05.537Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.729 34.776 1503.7054 01:09:26.50M 2015-10-11T00:07:05.710Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.775 1503.7053 01:09:26.70M 2015-10-11T00:07:05.915Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.774 1503.7039 01:09:26.90M 2015-10-11T00:07:06.115Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7019 01:09:27.12M 2015-10-11T00:07:06.320Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.725 34.772 1503.7002 01:09:27.32M 2015-10-11T00:07:06.525Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6984 01:09:27.52M 2015-10-11T00:07:06.725Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6980 01:09:27.72M 2015-10-11T00:07:06.930Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6973 01:09:27.92M 2015-10-11T00:07:07.135Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6971 01:09:28.14M 2015-10-11T00:07:07.335Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6958 01:09:28.34M 2015-10-11T00:07:07.535Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.774 1503.6965 01:09:28.53M 2015-10-11T00:07:07.741Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6960 01:09:28.73M 2015-10-11T00:07:07.945Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6954 01:09:28.93M 2015-10-11T00:07:08.145Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6996 01:09:29.15M 2015-10-11T00:07:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6996 01:09:29.35M 2015-10-11T00:07:08.550Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.780 1503.6997 01:09:29.55M 2015-10-11T00:07:08.806Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.730 34.780 1503.6996 01:09:29.75M 2015-10-11T00:07:08.955Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.731 34.780 1503.6990 01:09:30.01M 2015-10-11T00:07:09.175Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.730 34.779 1503.6989 01:09:30.16M 2015-10-11T00:07:09.377Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.730 34.779 1503.6993 01:09:30.38M 2015-10-11T00:07:09.565Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.731 34.781 1503.6958 01:09:30.56M 2015-10-11T00:07:09.770Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.731 34.782 1503.6952 01:09:30.76M 2015-10-11T00:07:09.977Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.730 34.781 1503.6946 01:09:30.96M 2015-10-11T00:07:10.176Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6954 01:09:31.18M 2015-10-11T00:07:10.375Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.731 34.781 1503.6956 01:09:31.38M 2015-10-11T00:07:10.585Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6956 01:09:31.58M 2015-10-11T00:07:10.785Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6953 01:09:31.78M 2015-10-11T00:07:10.990Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.780 1503.6947 01:09:32.00M 2015-10-11T00:07:11.191Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.780 1503.6954 01:09:32.20M 2015-10-11T00:07:11.395Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.730 34.780 1503.6965 01:09:32.39M 2015-10-11T00:07:11.600Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.730 34.780 1503.6969 01:09:32.59M 2015-10-11T00:07:11.806Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.730 34.779 1503.6969 01:09:32.79M 2015-10-11T00:07:12.006Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.729 34.776 1503.7029 01:09:33.01M 2015-10-11T00:07:12.206Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7026 01:09:33.21M 2015-10-11T00:07:12.411Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7025 01:09:33.41M 2015-10-11T00:07:12.610Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7024 01:09:33.61M 2015-10-11T00:07:12.816Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7032 01:09:33.81M 2015-10-11T00:07:13.021Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7031 01:09:34.03M 2015-10-11T00:07:13.257Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.728 34.775 1503.7040 01:09:34.23M 2015-10-11T00:07:13.421Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7057 01:09:34.42M 2015-10-11T00:07:13.646Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.735 34.783 1503.7067 01:09:34.62M 2015-10-11T00:07:13.831Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6973 01:09:34.84M 2015-10-11T00:07:14.057Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6917 01:09:35.04M 2015-10-11T00:07:14.236Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6917 01:09:35.24M 2015-10-11T00:07:14.441Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6918 01:09:35.44M 2015-10-11T00:07:14.641Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6925 01:09:35.64M 2015-10-11T00:07:14.846Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6927 01:09:35.84M 2015-10-11T00:07:15.051Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6927 01:09:36.06M 2015-10-11T00:07:15.251Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6942 01:09:36.26M 2015-10-11T00:07:15.456Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.771 1503.6943 01:09:36.45M 2015-10-11T00:07:15.661Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.770 1503.6948 01:09:36.65M 2015-10-11T00:07:15.861Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.722 34.770 1503.6949 01:09:36.85M 2015-10-11T00:07:16.066Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6946 01:09:37.07M 2015-10-11T00:07:16.266Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6948 01:09:37.27M 2015-10-11T00:07:16.471Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.721 34.769 1503.6946 01:09:37.47M 2015-10-11T00:07:16.676Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.721 34.769 1503.6945 01:09:37.67M 2015-10-11T00:07:16.876Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6953 01:09:37.87M 2015-10-11T00:07:17.081Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.721 34.769 1503.6956 01:09:38.09M 2015-10-11T00:07:17.286Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.722 34.769 1503.6964 01:09:38.29M 2015-10-11T00:07:17.486Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.722 34.770 1503.6971 01:09:38.49M 2015-10-11T00:07:17.691Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.770 1503.6970 01:09:38.68M 2015-10-11T00:07:17.891Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6969 01:09:38.88M 2015-10-11T00:07:18.111Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6974 01:09:39.10M 2015-10-11T00:07:18.296Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6962 01:09:39.32M 2015-10-11T00:07:18.501Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6962 01:09:39.50M 2015-10-11T00:07:18.706Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6949 01:09:39.70M 2015-10-11T00:07:18.906Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.770 1503.6940 01:09:39.90M 2015-10-11T00:07:19.106Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6936 01:09:40.12M 2015-10-11T00:07:19.316Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.721 34.770 1503.6927 01:09:40.31M 2015-10-11T00:07:19.516Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6915 01:09:40.51M 2015-10-11T00:07:19.721Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6903 01:09:40.71M 2015-10-11T00:07:19.921Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6895 01:09:40.91M 2015-10-11T00:07:20.126Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6882 01:09:41.13M 2015-10-11T00:07:20.326Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6881 01:09:41.33M 2015-10-11T00:07:20.531Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.768 1503.6884 01:09:41.53M 2015-10-11T00:07:20.736Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6866 01:09:41.73M 2015-10-11T00:07:20.936Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6860 01:09:41.93M 2015-10-11T00:07:21.141Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6868 01:09:42.15M 2015-10-11T00:07:21.346Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6880 01:09:42.34M 2015-10-11T00:07:21.546Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.770 1503.6886 01:09:42.54M 2015-10-11T00:07:21.751Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.721 34.771 1503.6896 01:09:42.74M 2015-10-11T00:07:21.977Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6907 01:09:42.94M 2015-10-11T00:07:22.156Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:09:43.16M 2015-10-11T00:07:22.356Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6901 01:09:43.36M 2015-10-11T00:07:22.581Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.772 1503.6903 01:09:43.56M 2015-10-11T00:07:22.777Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6901 01:09:43.78M 2015-10-11T00:07:22.966Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6904 01:09:43.96M 2015-10-11T00:07:23.171Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6910 01:09:44.18M 2015-10-11T00:07:23.371Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.723 34.772 1503.6919 01:09:44.37M 2015-10-11T00:07:23.576Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.772 1503.6929 01:09:44.57M 2015-10-11T00:07:23.776Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.723 34.771 1503.6927 01:09:44.77M 2015-10-11T00:07:24.031Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.771 1503.6935 01:09:44.97M 2015-10-11T00:07:24.186Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.770 1503.6937 01:09:45.24M 2015-10-11T00:07:24.391Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.722 34.770 1503.6931 01:09:45.39M 2015-10-11T00:07:24.591Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6947 01:09:45.59M 2015-10-11T00:07:24.796Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.722 34.770 1503.6952 01:09:45.79M 2015-10-11T00:07:24.996Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6957 01:09:46.01M 2015-10-11T00:07:25.201Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.770 1503.6967 01:09:46.21M 2015-10-11T00:07:25.406Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.723 34.770 1503.6964 01:09:46.40M 2015-10-11T00:07:25.606Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.723 34.771 1503.6968 01:09:46.60M 2015-10-11T00:07:25.811Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.771 1503.6974 01:09:46.80M 2015-10-11T00:07:26.011Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6982 01:09:47.02M 2015-10-11T00:07:26.216Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6978 01:09:47.22M 2015-10-11T00:07:26.421Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.771 1503.6978 01:09:47.42M 2015-10-11T00:07:26.621Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6965 01:09:47.62M 2015-10-11T00:07:26.821Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6968 01:09:47.82M 2015-10-11T00:07:27.041Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6974 01:09:48.03M 2015-10-11T00:07:27.231Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6989 01:09:48.25M 2015-10-11T00:07:27.436Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6981 01:09:48.43M 2015-10-11T00:07:27.636Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6984 01:09:48.63M 2015-10-11T00:07:27.836Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6982 01:09:48.83M 2015-10-11T00:07:28.046Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6981 01:09:49.05M 2015-10-11T00:07:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6969 01:09:49.25M 2015-10-11T00:07:28.446Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6971 01:09:49.45M 2015-10-11T00:07:28.651Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6971 01:09:49.65M 2015-10-11T00:07:28.856Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6967 01:09:49.84M 2015-10-11T00:07:29.101Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6975 01:09:50.07M 2015-10-11T00:07:29.261Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6979 01:09:50.31M 2015-10-11T00:07:29.461Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6974 01:09:50.46M 2015-10-11T00:07:29.666Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6967 01:09:50.66M 2015-10-11T00:07:29.871Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6957 01:09:50.86M 2015-10-11T00:07:30.071Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6938 01:09:51.08M 2015-10-11T00:07:30.276Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.772 1503.6921 01:09:51.28M 2015-10-11T00:07:30.481Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6908 01:09:51.48M 2015-10-11T00:07:30.681Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6910 01:09:51.68M 2015-10-11T00:07:30.886Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.771 1503.6901 01:09:51.88M 2015-10-11T00:07:31.091Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6895 01:09:52.10M 2015-10-11T00:07:31.291Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6890 01:09:52.30M 2015-10-11T00:07:31.511Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6892 01:09:52.49M 2015-10-11T00:07:31.696Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6902 01:09:52.71M 2015-10-11T00:07:31.901Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6904 01:09:52.89M 2015-10-11T00:07:32.107Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6899 01:09:53.11M 2015-10-11T00:07:32.307Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6890 01:09:53.31M 2015-10-11T00:07:32.511Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.730 34.780 1503.6964 01:09:53.51M 2015-10-11T00:07:32.711Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.727 34.777 1503.6926 01:09:53.71M 2015-10-11T00:07:32.916Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.726 34.776 1503.6921 01:09:53.90M 2015-10-11T00:07:33.117Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6910 01:09:54.13M 2015-10-11T00:07:33.322Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6904 01:09:54.32M 2015-10-11T00:07:33.527Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6896 01:09:54.52M 2015-10-11T00:07:33.727Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6887 01:09:54.72M 2015-10-11T00:07:33.926Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.722 34.772 1503.6895 01:09:54.92M 2015-10-11T00:07:34.136Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.721 34.771 1503.6891 01:09:55.14M 2015-10-11T00:07:34.336Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.722 34.771 1503.6904 01:09:55.34M 2015-10-11T00:07:34.541Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6902 01:09:55.54M 2015-10-11T00:07:34.742Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.772 1503.6892 01:09:55.74M 2015-10-11T00:07:34.947Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6975 01:09:55.94M 2015-10-11T00:07:35.152Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.775 1503.6959 01:09:56.15M 2015-10-11T00:07:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.774 1503.6957 01:09:56.36M 2015-10-11T00:07:35.557Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.724 34.773 1503.6949 01:09:56.55M 2015-10-11T00:07:35.757Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.773 1503.6918 01:09:56.75M 2015-10-11T00:07:35.977Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6912 01:09:56.95M 2015-10-11T00:07:36.167Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6915 01:09:57.19M 2015-10-11T00:07:36.367Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6920 01:09:57.37M 2015-10-11T00:07:36.572Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6923 01:09:57.57M 2015-10-11T00:07:36.777Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.772 1503.6920 01:09:57.77M 2015-10-11T00:07:36.977Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6927 01:09:57.97M 2015-10-11T00:07:37.177Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6932 01:09:58.18M 2015-10-11T00:07:37.382Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6940 01:09:58.38M 2015-10-11T00:07:37.587Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6951 01:09:58.58M 2015-10-11T00:07:37.792Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6947 01:09:58.78M 2015-10-11T00:07:37.992Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6952 01:09:59.00M 2015-10-11T00:07:38.192Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6953 01:09:59.20M 2015-10-11T00:07:38.397Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6948 01:09:59.40M 2015-10-11T00:07:38.602Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6953 01:09:59.60M 2015-10-11T00:07:38.802Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 01:09:59.80M 2015-10-11T00:07:39.007Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6958 01:10:00.01M 2015-10-11T00:07:39.207Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.773 1503.6963 01:10:00.21M 2015-10-11T00:07:39.412Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6975 01:10:00.41M 2015-10-11T00:07:39.617Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6982 01:10:00.61M 2015-10-11T00:07:39.817Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.6995 01:10:00.81M 2015-10-11T00:07:40.022Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.6997 01:10:01.03M 2015-10-11T00:07:40.227Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6981 01:10:01.23M 2015-10-11T00:07:40.447Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6995 01:10:01.43M 2015-10-11T00:07:40.632Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.7001 01:10:01.64M 2015-10-11T00:07:40.832Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6996 01:10:01.83M 2015-10-11T00:07:41.037Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6996 01:10:02.04M 2015-10-11T00:07:41.242Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.7006 01:10:02.25M 2015-10-11T00:07:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.779 1503.7024 01:10:02.44M 2015-10-11T00:07:41.647Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.778 1503.7035 01:10:02.64M 2015-10-11T00:07:41.852Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.730 34.778 1503.7036 01:10:02.84M 2015-10-11T00:07:42.052Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7039 01:10:03.06M 2015-10-11T00:07:42.257Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7037 01:10:03.26M 2015-10-11T00:07:42.457Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.729 34.776 1503.7028 01:10:03.46M 2015-10-11T00:07:42.662Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.728 34.776 1503.7017 01:10:03.66M 2015-10-11T00:07:42.867Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7002 01:10:03.86M 2015-10-11T00:07:43.067Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7010 01:10:04.08M 2015-10-11T00:07:43.272Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7017 01:10:04.28M 2015-10-11T00:07:43.472Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7012 01:10:04.47M 2015-10-11T00:07:43.677Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.772 1503.7008 01:10:04.67M 2015-10-11T00:07:43.877Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7007 01:10:04.87M 2015-10-11T00:07:44.082Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7004 01:10:05.09M 2015-10-11T00:07:44.332Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7004 01:10:05.29M 2015-10-11T00:07:44.492Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.6998 01:10:05.53M 2015-10-11T00:07:44.692Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.7001 01:10:05.69M 2015-10-11T00:07:44.912Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.772 1503.6995 01:10:05.89M 2015-10-11T00:07:45.097Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6992 01:10:06.12M 2015-10-11T00:07:45.302Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6991 01:10:06.30M 2015-10-11T00:07:45.502Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6995 01:10:06.50M 2015-10-11T00:07:45.707Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.772 1503.6998 01:10:06.70M 2015-10-11T00:07:45.907Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.725 34.771 1503.6997 01:10:06.90M 2015-10-11T00:07:46.112Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.6995 01:10:07.12M 2015-10-11T00:07:46.317Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.771 1503.6990 01:10:07.32M 2015-10-11T00:07:46.517Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.771 1503.6986 01:10:07.52M 2015-10-11T00:07:46.722Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6981 01:10:07.71M 2015-10-11T00:07:46.927Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6981 01:10:07.92M 2015-10-11T00:07:47.127Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.725 34.773 1503.6981 01:10:08.14M 2015-10-11T00:07:47.332Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.725 34.772 1503.6981 01:10:08.33M 2015-10-11T00:07:47.537Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.725 34.772 1503.6982 01:10:08.53M 2015-10-11T00:07:47.737Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.772 1503.6982 01:10:08.73M 2015-10-11T00:07:47.942Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.724 34.772 1503.6969 01:10:08.93M 2015-10-11T00:07:48.142Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6974 01:10:09.15M 2015-10-11T00:07:48.347Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6979 01:10:09.35M 2015-10-11T00:07:48.552Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.772 1503.6979 01:10:09.55M 2015-10-11T00:07:48.752Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6992 01:10:09.75M 2015-10-11T00:07:48.957Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6997 01:10:09.95M 2015-10-11T00:07:49.157Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.773 1503.6995 01:10:10.17M 2015-10-11T00:07:49.377Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.720 34.768 1503.6942 01:10:10.36M 2015-10-11T00:07:49.567Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.720 34.768 1503.6942 01:10:10.58M 2015-10-11T00:07:49.767Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.720 34.768 1503.6940 01:10:10.76M 2015-10-11T00:07:49.967Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.720 34.768 1503.6946 01:10:10.96M 2015-10-11T00:07:50.172Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.720 34.768 1503.6952 01:10:11.18M 2015-10-11T00:07:50.377Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.719 34.767 1503.6938 01:10:11.38M 2015-10-11T00:07:50.577Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.718 34.766 1503.6926 01:10:11.58M 2015-10-11T00:07:50.782Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.718 34.766 1503.6920 01:10:11.78M 2015-10-11T00:07:50.982Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.719 34.766 1503.6930 01:10:11.97M 2015-10-11T00:07:51.187Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.719 34.767 1503.6932 01:10:12.19M 2015-10-11T00:07:51.392Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.720 34.768 1503.6936 01:10:12.39M 2015-10-11T00:07:51.597Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6941 01:10:12.59M 2015-10-11T00:07:51.797Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.730 34.778 1503.7047 01:10:12.79M 2015-10-11T00:07:52.002Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.731 34.778 1503.7057 01:10:13.01M 2015-10-11T00:07:52.202Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.780 1503.7059 01:10:13.21M 2015-10-11T00:07:52.407Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.780 1503.7054 01:10:13.41M 2015-10-11T00:07:52.612Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.781 1503.7047 01:10:13.61M 2015-10-11T00:07:52.812Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.780 1503.7039 01:10:13.81M 2015-10-11T00:07:53.018Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.780 1503.7032 01:10:14.03M 2015-10-11T00:07:53.223Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7030 01:10:14.22M 2015-10-11T00:07:53.422Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.780 1503.7014 01:10:14.42M 2015-10-11T00:07:53.627Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.731 34.779 1503.7004 01:10:14.62M 2015-10-11T00:07:53.842Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.7003 01:10:14.82M 2015-10-11T00:07:54.032Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7004 01:10:15.06M 2015-10-11T00:07:54.237Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7007 01:10:15.24M 2015-10-11T00:07:54.482Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6985 01:10:15.44M 2015-10-11T00:07:54.637Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6986 01:10:15.68M 2015-10-11T00:07:54.842Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.729 34.778 1503.6989 01:10:15.83M 2015-10-11T00:07:55.042Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.729 34.778 1503.6990 01:10:16.06M 2015-10-11T00:07:55.247Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.779 1503.6997 01:10:16.25M 2015-10-11T00:07:55.452Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.778 1503.7002 01:10:16.45M 2015-10-11T00:07:55.658Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.729 34.777 1503.7004 01:10:16.65M 2015-10-11T00:07:55.857Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.776 1503.6996 01:10:16.85M 2015-10-11T00:07:56.062Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.777 1503.6998 01:10:17.07M 2015-10-11T00:07:56.262Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.772 1503.6948 01:10:17.27M 2015-10-11T00:07:56.467Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.724 34.772 1503.6942 01:10:17.47M 2015-10-11T00:07:56.667Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.724 34.773 1503.6946 01:10:17.67M 2015-10-11T00:07:56.872Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.772 1503.6936 01:10:17.87M 2015-10-11T00:07:57.078Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6923 01:10:18.08M 2015-10-11T00:07:57.282Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6921 01:10:18.28M 2015-10-11T00:07:57.482Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.723 34.772 1503.6935 01:10:18.48M 2015-10-11T00:07:57.688Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6937 01:10:18.68M 2015-10-11T00:07:57.893Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.724 34.772 1503.6947 01:10:18.88M 2015-10-11T00:07:58.093Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6954 01:10:19.10M 2015-10-11T00:07:58.313Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.729 34.778 1503.7017 01:10:19.30M 2015-10-11T00:07:58.500Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.775 1503.6979 01:10:19.51M 2015-10-11T00:07:58.698Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6967 01:10:19.70M 2015-10-11T00:07:58.903Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.773 1503.6960 01:10:19.89M 2015-10-11T00:07:59.136Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6963 01:10:20.11M 2015-10-11T00:07:59.337Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 01:10:20.31M 2015-10-11T00:07:59.558Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6956 01:10:20.51M 2015-10-11T00:07:59.718Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.771 1503.6953 01:10:20.76M 2015-10-11T00:07:59.918Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.722 34.770 1503.6957 01:10:20.91M