2015-10-11T00:06:00.132Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7048 01:08:21.13M 2015-10-11T00:06:00.332Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7053 01:08:21.33M 2015-10-11T00:06:00.537Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.727 34.772 1503.7064 01:08:21.53M 2015-10-11T00:06:00.742Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7056 01:08:21.73M 2015-10-11T00:06:00.942Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7056 01:08:21.93M 2015-10-11T00:06:01.147Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7046 01:08:22.15M 2015-10-11T00:06:01.352Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.727 34.773 1503.7037 01:08:22.35M 2015-10-11T00:06:01.547Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.773 1503.7020 01:08:22.55M 2015-10-11T00:06:01.758Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.773 1503.7006 01:08:22.74M 2015-10-11T00:06:01.958Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.726 34.773 1503.7008 01:08:22.94M 2015-10-11T00:06:02.178Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.726 34.773 1503.7014 01:08:23.16M 2015-10-11T00:06:02.377Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.774 1503.7021 01:08:23.38M 2015-10-11T00:06:02.568Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.774 1503.7026 01:08:23.56M 2015-10-11T00:06:02.813Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.774 1503.7023 01:08:23.76M 2015-10-11T00:06:02.973Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.775 1503.7020 01:08:24.02M 2015-10-11T00:06:03.180Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.775 1503.7010 01:08:24.18M 2015-10-11T00:06:03.379Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.775 1503.7008 01:08:24.38M 2015-10-11T00:06:03.583Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.774 1503.7003 01:08:24.58M 2015-10-11T00:06:03.783Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.774 1503.7002 01:08:24.78M 2015-10-11T00:06:03.993Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.773 1503.7007 01:08:24.97M 2015-10-11T00:06:04.193Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.774 1503.7012 01:08:25.19M 2015-10-11T00:06:04.398Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.727 34.774 1503.7019 01:08:25.39M 2015-10-11T00:06:04.598Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7030 01:08:25.59M 2015-10-11T00:06:04.803Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7036 01:08:25.79M 2015-10-11T00:06:05.003Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.728 34.774 1503.7041 01:08:26.01M 2015-10-11T00:06:05.208Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7039 01:08:26.21M 2015-10-11T00:06:05.417Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.727 34.773 1503.7034 01:08:26.41M 2015-10-11T00:06:05.613Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7030 01:08:26.61M 2015-10-11T00:06:05.818Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7030 01:08:26.80M 2015-10-11T00:06:06.036Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7029 01:08:27.02M 2015-10-11T00:06:06.223Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7034 01:08:27.22M 2015-10-11T00:06:06.428Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.725 34.771 1503.7042 01:08:27.42M 2015-10-11T00:06:06.648Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.770 1503.7041 01:08:27.62M 2015-10-11T00:06:06.833Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.725 34.770 1503.7050 01:08:27.84M 2015-10-11T00:06:07.033Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.724 34.770 1503.7040 01:08:28.04M 2015-10-11T00:06:07.238Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.724 34.769 1503.7042 01:08:28.24M 2015-10-11T00:06:07.438Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.724 34.769 1503.7045 01:08:28.44M 2015-10-11T00:06:07.643Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.724 34.768 1503.7043 01:08:28.64M 2015-10-11T00:06:07.848Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.723 34.768 1503.7042 01:08:28.84M 2015-10-11T00:06:08.048Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.723 34.768 1503.7041 01:08:29.06M 2015-10-11T00:06:08.253Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.724 34.768 1503.7047 01:08:29.25M 2015-10-11T00:06:08.460Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.724 34.768 1503.7053 01:08:29.45M 2015-10-11T00:06:08.659Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7058 01:08:29.65M 2015-10-11T00:06:08.863Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.724 34.771 1503.7014 01:08:29.85M 2015-10-11T00:06:09.063Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7015 01:08:30.07M 2015-10-11T00:06:09.268Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.725 34.771 1503.7018 01:08:30.27M 2015-10-11T00:06:09.473Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.726 34.771 1503.7018 01:08:30.47M 2015-10-11T00:06:09.673Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7013 01:08:30.67M 2015-10-11T00:06:09.878Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.726 34.772 1503.7014 01:08:30.86M 2015-10-11T00:06:10.083Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7026 01:08:31.08M 2015-10-11T00:06:10.283Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7028 01:08:31.28M 2015-10-11T00:06:10.488Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.728 34.774 1503.7036 01:08:31.48M 2015-10-11T00:06:10.688Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.728 34.775 1503.7031 01:08:31.68M 2015-10-11T00:06:10.893Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.729 34.775 1503.7039 01:08:31.88M 2015-10-11T00:06:11.113Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:08:32.10M 2015-10-11T00:06:11.299Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7075 01:08:32.32M 2015-10-11T00:06:11.503Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7070 01:08:32.50M 2015-10-11T00:06:11.703Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7069 01:08:32.69M 2015-10-11T00:06:11.908Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7065 01:08:32.89M 2015-10-11T00:06:12.113Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7064 01:08:33.11M 2015-10-11T00:06:12.313Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7065 01:08:33.31M 2015-10-11T00:06:12.518Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7064 01:08:33.51M 2015-10-11T00:06:12.723Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.773 1503.7053 01:08:33.71M 2015-10-11T00:06:12.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7048 01:08:33.91M 2015-10-11T00:06:13.123Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.727 34.772 1503.7050 01:08:34.17M 2015-10-11T00:06:13.328Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.772 1503.7041 01:08:34.33M 2015-10-11T00:06:13.528Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.772 1503.7040 01:08:34.53M 2015-10-11T00:06:13.733Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7036 01:08:34.72M 2015-10-11T00:06:13.940Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7031 01:08:34.92M 2015-10-11T00:06:14.138Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7029 01:08:35.14M 2015-10-11T00:06:14.377Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7020 01:08:35.34M 2015-10-11T00:06:14.543Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.725 34.771 1503.7020 01:08:35.54M 2015-10-11T00:06:14.753Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.725 34.771 1503.7020 01:08:35.74M 2015-10-11T00:06:14.953Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.771 1503.7023 01:08:35.94M 2015-10-11T00:06:15.153Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7023 01:08:36.16M 2015-10-11T00:06:15.358Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7024 01:08:36.36M 2015-10-11T00:06:15.578Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7026 01:08:36.56M 2015-10-11T00:06:15.763Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7032 01:08:36.77M 2015-10-11T00:06:15.968Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7028 01:08:36.95M 2015-10-11T00:06:16.168Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7015 01:08:37.17M 2015-10-11T00:06:16.416Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.725 34.772 1503.7008 01:08:37.37M 2015-10-11T00:06:16.579Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.7007 01:08:37.57M 2015-10-11T00:06:16.783Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.7007 01:08:37.77M 2015-10-11T00:06:16.983Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.772 1503.7000 01:08:37.97M 2015-10-11T00:06:17.183Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.772 1503.6996 01:08:38.19M 2015-10-11T00:06:17.388Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7001 01:08:38.39M 2015-10-11T00:06:17.593Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.773 1503.7001 01:08:38.59M 2015-10-11T00:06:17.798Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.772 1503.6996 01:08:38.78M 2015-10-11T00:06:17.998Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6993 01:08:39.00M 2015-10-11T00:06:18.203Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6990 01:08:39.20M 2015-10-11T00:06:18.403Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.772 1503.6982 01:08:39.40M 2015-10-11T00:06:18.608Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6981 01:08:39.60M 2015-10-11T00:06:18.808Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6974 01:08:39.80M 2015-10-11T00:06:19.013Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.772 1503.6974 01:08:40.02M 2015-10-11T00:06:19.213Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6974 01:08:40.22M 2015-10-11T00:06:19.419Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6976 01:08:40.42M 2015-10-11T00:06:19.621Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6976 01:08:40.61M 2015-10-11T00:06:19.823Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.725 34.773 1503.6979 01:08:40.81M 2015-10-11T00:06:20.048Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.726 34.773 1503.6975 01:08:41.03M 2015-10-11T00:06:20.228Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.726 34.774 1503.6974 01:08:41.25M 2015-10-11T00:06:20.433Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.726 34.774 1503.6978 01:08:41.43M 2015-10-11T00:06:20.638Z|I-OCEAN7-304-XXXX| 25.50 14.024 41.727 34.774 1503.6976 01:08:41.63M 2015-10-11T00:06:20.838Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.727 34.775 1503.6986 01:08:41.83M 2015-10-11T00:06:21.043Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.727 34.775 1503.6986 01:08:42.05M 2015-10-11T00:06:21.248Z|I-OCEAN7-304-XXXX| 25.51 14.024 41.728 34.776 1503.6996 01:08:42.25M 2015-10-11T00:06:21.453Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.729 34.776 1503.7010 01:08:42.45M 2015-10-11T00:06:21.653Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.730 34.777 1503.7024 01:08:42.65M 2015-10-11T00:06:21.853Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.730 34.777 1503.7037 01:08:42.85M 2015-10-11T00:06:22.058Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.730 34.777 1503.7047 01:08:43.06M 2015-10-11T00:06:22.263Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.731 34.778 1503.7056 01:08:43.26M 2015-10-11T00:06:22.463Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7065 01:08:43.46M 2015-10-11T00:06:22.668Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7074 01:08:43.66M 2015-10-11T00:06:22.868Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7075 01:08:43.86M 2015-10-11T00:06:23.073Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.778 1503.7090 01:08:44.08M 2015-10-11T00:06:23.274Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.732 34.778 1503.7087 01:08:44.28M 2015-10-11T00:06:23.479Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.732 34.778 1503.7097 01:08:44.48M 2015-10-11T00:06:23.679Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.732 34.777 1503.7098 01:08:44.68M 2015-10-11T00:06:23.883Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.732 34.777 1503.7096 01:08:44.87M 2015-10-11T00:06:24.089Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.731 34.777 1503.7101 01:08:45.09M 2015-10-11T00:06:24.294Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.731 34.777 1503.7091 01:08:45.29M 2015-10-11T00:06:24.508Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.731 34.776 1503.7107 01:08:45.49M 2015-10-11T00:06:24.699Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.775 1503.7100 01:08:45.71M 2015-10-11T00:06:24.901Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.729 34.774 1503.7094 01:08:45.89M 2015-10-11T00:06:25.104Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.728 34.774 1503.7084 01:08:46.11M 2015-10-11T00:06:25.308Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7078 01:08:46.31M 2015-10-11T00:06:25.513Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.773 1503.7073 01:08:46.51M 2015-10-11T00:06:25.714Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.727 34.772 1503.7062 01:08:46.71M 2015-10-11T00:06:25.918Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.726 34.772 1503.7075 01:08:46.90M 2015-10-11T00:06:26.118Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.720 34.766 1503.6992 01:08:47.12M 2015-10-11T00:06:26.323Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.720 34.766 1503.6989 01:08:47.32M 2015-10-11T00:06:26.529Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.720 34.766 1503.6987 01:08:47.52M 2015-10-11T00:06:26.737Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.720 34.766 1503.6978 01:08:47.72M 2015-10-11T00:06:26.929Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.720 34.766 1503.6968 01:08:47.92M 2015-10-11T00:06:27.134Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.719 34.766 1503.6960 01:08:48.14M 2015-10-11T00:06:27.339Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.719 34.766 1503.6953 01:08:48.34M 2015-10-11T00:06:27.577Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.719 34.766 1503.6943 01:08:48.54M 2015-10-11T00:06:27.744Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.720 34.767 1503.6946 01:08:48.73M 2015-10-11T00:06:27.944Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6957 01:08:48.93M 2015-10-11T00:06:28.149Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6969 01:08:49.15M 2015-10-11T00:06:28.377Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.767 1503.6976 01:08:49.35M 2015-10-11T00:06:28.554Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6971 01:08:49.55M 2015-10-11T00:06:28.759Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.721 34.768 1503.6978 01:08:49.75M 2015-10-11T00:06:28.981Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.722 34.769 1503.6987 01:08:49.95M 2015-10-11T00:06:29.164Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.723 34.769 1503.6991 01:08:50.19M 2015-10-11T00:06:29.364Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6984 01:08:50.37M 2015-10-11T00:06:29.569Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6978 01:08:50.56M 2015-10-11T00:06:29.774Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6974 01:08:50.76M 2015-10-11T00:06:29.979Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6971 01:08:50.96M 2015-10-11T00:06:30.181Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.723 34.770 1503.6965 01:08:51.18M 2015-10-11T00:06:30.384Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.723 34.770 1503.6962 01:08:51.38M 2015-10-11T00:06:30.584Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.723 34.770 1503.6956 01:08:51.58M 2015-10-11T00:06:30.789Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.722 34.770 1503.6954 01:08:51.78M 2015-10-11T00:06:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.722 34.770 1503.6946 01:08:52.00M 2015-10-11T00:06:31.194Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.722 34.770 1503.6940 01:08:52.20M 2015-10-11T00:06:31.399Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.723 34.770 1503.6942 01:08:52.40M 2015-10-11T00:06:31.604Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.723 34.771 1503.6959 01:08:52.60M 2015-10-11T00:06:31.804Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.723 34.771 1503.6965 01:08:52.80M 2015-10-11T00:06:32.009Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.723 34.771 1503.6954 01:08:53.02M 2015-10-11T00:06:32.209Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.723 34.770 1503.6951 01:08:53.21M 2015-10-11T00:06:32.414Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.723 34.770 1503.6958 01:08:53.41M 2015-10-11T00:06:32.619Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.723 34.770 1503.6971 01:08:53.61M 2015-10-11T00:06:32.821Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.723 34.770 1503.6989 01:08:53.81M 2015-10-11T00:06:33.024Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.724 34.771 1503.6996 01:08:54.03M 2015-10-11T00:06:33.224Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7007 01:08:54.23M 2015-10-11T00:06:33.444Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.771 1503.7010 01:08:54.43M 2015-10-11T00:06:33.629Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7018 01:08:54.64M 2015-10-11T00:06:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7012 01:08:54.82M 2015-10-11T00:06:34.034Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7012 01:08:55.04M 2015-10-11T00:06:34.239Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.726 34.772 1503.7012 01:08:55.24M 2015-10-11T00:06:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.726 34.773 1503.7012 01:08:55.44M 2015-10-11T00:06:34.649Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.773 1503.7002 01:08:55.64M 2015-10-11T00:06:34.849Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7000 01:08:55.84M 2015-10-11T00:06:35.054Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.774 1503.7003 01:08:56.06M 2015-10-11T00:06:35.254Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7014 01:08:56.26M 2015-10-11T00:06:35.461Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.775 1503.7006 01:08:56.46M 2015-10-11T00:06:35.660Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.7004 01:08:56.66M 2015-10-11T00:06:35.869Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6997 01:08:56.85M 2015-10-11T00:06:36.069Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6998 01:08:57.07M 2015-10-11T00:06:36.269Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6981 01:08:57.27M 2015-10-11T00:06:36.474Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6970 01:08:57.47M 2015-10-11T00:06:36.697Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 01:08:57.67M 2015-10-11T00:06:36.879Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6969 01:08:57.87M 2015-10-11T00:06:37.084Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6968 01:08:58.09M 2015-10-11T00:06:37.289Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6949 01:08:58.29M 2015-10-11T00:06:37.489Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6942 01:08:58.49M 2015-10-11T00:06:37.694Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6947 01:08:58.68M 2015-10-11T00:06:37.909Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.725 34.774 1503.6945 01:08:58.88M 2015-10-11T00:06:38.094Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.724 34.773 1503.6947 01:08:59.12M 2015-10-11T00:06:38.344Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.723 34.772 1503.6945 01:08:59.30M 2015-10-11T00:06:38.504Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.771 1503.6946 01:08:59.54M 2015-10-11T00:06:38.709Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.771 1503.6948 01:08:59.70M 2015-10-11T00:06:38.909Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.723 34.771 1503.6965 01:08:59.90M 2015-10-11T00:06:39.114Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.724 34.770 1503.6991 01:09:00.12M 2015-10-11T00:06:39.319Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.724 34.770 1503.6996 01:09:00.32M 2015-10-11T00:06:39.519Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.771 1503.6993 01:09:00.52M 2015-10-11T00:06:39.724Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.772 1503.6991 01:09:00.71M 2015-10-11T00:06:39.924Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.726 34.773 1503.7001 01:09:00.91M 2015-10-11T00:06:40.129Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.773 1503.7006 01:09:01.13M 2015-10-11T00:06:40.329Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.726 34.774 1503.7003 01:09:01.33M 2015-10-11T00:06:40.534Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.726 34.774 1503.6996 01:09:01.53M 2015-10-11T00:06:40.740Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.726 34.773 1503.6995 01:09:01.73M 2015-10-11T00:06:40.939Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.774 1503.7004 01:09:01.93M 2015-10-11T00:06:41.144Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7012 01:09:02.15M 2015-10-11T00:06:41.349Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.728 34.775 1503.7010 01:09:02.35M 2015-10-11T00:06:41.544Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.775 1503.7020 01:09:02.55M 2015-10-11T00:06:41.754Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.775 1503.7026 01:09:02.74M 2015-10-11T00:06:41.954Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.728 34.775 1503.7037 01:09:02.94M 2015-10-11T00:06:42.159Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.728 34.775 1503.7034 01:09:03.16M 2015-10-11T00:06:42.380Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.774 1503.7031 01:09:03.36M 2015-10-11T00:06:42.564Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.773 1503.7024 01:09:03.58M 2015-10-11T00:06:42.769Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.773 1503.7028 01:09:03.76M 2015-10-11T00:06:42.969Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.773 1503.7020 01:09:03.96M 2015-10-11T00:06:43.174Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.772 1503.7020 01:09:04.18M 2015-10-11T00:06:43.381Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.772 1503.7017 01:09:04.38M 2015-10-11T00:06:43.580Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7021 01:09:04.58M 2015-10-11T00:06:43.784Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7021 01:09:04.77M 2015-10-11T00:06:43.984Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7018 01:09:04.97M 2015-10-11T00:06:44.189Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:09:05.19M 2015-10-11T00:06:44.394Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7010 01:09:05.39M 2015-10-11T00:06:44.594Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.725 34.772 1503.7009 01:09:05.59M 2015-10-11T00:06:44.794Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7002 01:09:05.79M 2015-10-11T00:06:45.004Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7001 01:09:06.01M 2015-10-11T00:06:45.204Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7002 01:09:06.21M 2015-10-11T00:06:45.404Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.7001 01:09:06.41M 2015-10-11T00:06:45.609Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.7003 01:09:06.60M 2015-10-11T00:06:45.814Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.725 34.773 1503.6990 01:09:06.80M 2015-10-11T00:06:46.021Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.725 34.772 1503.6985 01:09:07.02M 2015-10-11T00:06:46.219Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6971 01:09:07.22M 2015-10-11T00:06:46.419Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.725 34.772 1503.6967 01:09:07.42M 2015-10-11T00:06:46.624Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.724 34.772 1503.6963 01:09:07.62M 2015-10-11T00:06:46.845Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.724 34.772 1503.6962 01:09:07.82M 2015-10-11T00:06:47.029Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.724 34.771 1503.6970 01:09:08.06M 2015-10-11T00:06:47.235Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.771 1503.6970 01:09:08.24M 2015-10-11T00:06:47.435Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.724 34.771 1503.6965 01:09:08.44M 2015-10-11T00:06:47.639Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.723 34.771 1503.6960 01:09:08.63M 2015-10-11T00:06:47.839Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.723 34.771 1503.6958 01:09:08.83M 2015-10-11T00:06:48.049Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.722 34.770 1503.6951 01:09:09.05M 2015-10-11T00:06:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.722 34.770 1503.6954 01:09:09.25M 2015-10-11T00:06:48.450Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.722 34.769 1503.6949 01:09:09.45M 2015-10-11T00:06:48.655Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.721 34.769 1503.6947 01:09:09.65M 2015-10-11T00:06:48.860Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.722 34.769 1503.6946 01:09:09.85M 2015-10-11T00:06:49.060Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.722 34.769 1503.6959 01:09:10.07M 2015-10-11T00:06:49.265Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.723 34.769 1503.6974 01:09:10.27M 2015-10-11T00:06:49.469Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.769 1503.6981 01:09:10.47M 2015-10-11T00:06:49.670Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.768 1503.6991 01:09:10.67M 2015-10-11T00:06:49.875Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.722 34.768 1503.6987 01:09:10.86M 2015-10-11T00:06:50.079Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.768 1503.6996 01:09:11.08M 2015-10-11T00:06:50.280Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7070 01:09:11.28M 2015-10-11T00:06:50.480Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7076 01:09:11.48M 2015-10-11T00:06:50.685Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.729 34.774 1503.7079 01:09:11.68M 2015-10-11T00:06:50.890Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.774 1503.7076 01:09:11.88M 2015-10-11T00:06:51.095Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7079 01:09:12.10M 2015-10-11T00:06:51.310Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7089 01:09:12.30M 2015-10-11T00:06:51.500Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7087 01:09:12.51M 2015-10-11T00:06:51.700Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.731 34.777 1503.7098 01:09:12.70M 2015-10-11T00:06:51.900Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.730 34.776 1503.7098 01:09:12.89M 2015-10-11T00:06:52.110Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.729 34.775 1503.7086 01:09:13.11M 2015-10-11T00:06:52.310Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.729 34.774 1503.7067 01:09:13.31M 2015-10-11T00:06:52.515Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.728 34.774 1503.7054 01:09:13.51M 2015-10-11T00:06:52.715Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.727 34.774 1503.7037 01:09:13.71M 2015-10-11T00:06:52.920Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.727 34.773 1503.7020 01:09:13.91M 2015-10-11T00:06:53.136Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.773 1503.7012 01:09:14.13M 2015-10-11T00:06:53.325Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.773 1503.6996 01:09:14.33M 2015-10-11T00:06:53.575Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.772 1503.6987 01:09:14.52M 2015-10-11T00:06:53.730Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6991 01:09:14.77M 2015-10-11T00:06:53.935Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6985 01:09:14.92M 2015-10-11T00:06:54.135Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.724 34.771 1503.6978 01:09:15.14M 2015-10-11T00:06:54.340Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.723 34.771 1503.6981 01:09:15.34M 2015-10-11T00:06:54.545Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.723 34.770 1503.6981 01:09:15.54M 2015-10-11T00:06:54.745Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.770 1503.6969 01:09:15.74M 2015-10-11T00:06:54.945Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.771 1503.6964 01:09:15.94M 2015-10-11T00:06:55.155Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6964 01:09:16.15M 2015-10-11T00:06:55.355Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 01:09:16.36M 2015-10-11T00:06:55.560Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6968 01:09:16.56M 2015-10-11T00:06:55.780Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6965 01:09:16.75M 2015-10-11T00:06:55.965Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6964 01:09:16.97M 2015-10-11T00:06:56.165Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6963 01:09:17.17M 2015-10-11T00:06:56.370Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.773 1503.6958 01:09:17.37M 2015-10-11T00:06:56.570Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.724 34.773 1503.6952 01:09:17.57M 2015-10-11T00:06:56.775Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.725 34.773 1503.6947 01:09:17.77M 2015-10-11T00:06:56.980Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6952 01:09:17.97M 2015-10-11T00:06:57.185Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.726 34.774 1503.6957 01:09:18.19M 2015-10-11T00:06:57.385Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.726 34.775 1503.6967 01:09:18.39M 2015-10-11T00:06:57.590Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6975 01:09:18.58M 2015-10-11T00:06:57.795Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6970 01:09:18.78M 2015-10-11T00:06:58.017Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.728 34.777 1503.6969 01:09:19.00M 2015-10-11T00:06:58.195Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6973 01:09:19.20M 2015-10-11T00:06:58.400Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6971 01:09:19.40M 2015-10-11T00:06:58.650Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6976 01:09:19.60M 2015-10-11T00:06:58.805Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6973 01:09:19.84M 2015-10-11T00:06:59.010Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.728 34.777 1503.6980 01:09:20.02M 2015-10-11T00:06:59.210Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6981 01:09:20.22M 2015-10-11T00:06:59.415Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6990 01:09:20.42M 2015-10-11T00:06:59.620Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.7000 01:09:20.61M 2015-10-11T00:06:59.820Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6996 01:09:20.81M