2015-10-11T00:05:00.035Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.725 34.770 1503.7041 01:07:21.04M 2015-10-11T00:05:00.240Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.724 34.769 1503.7043 01:07:21.24M 2015-10-11T00:05:00.440Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7039 01:07:21.44M 2015-10-11T00:05:00.645Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7040 01:07:21.63M 2015-10-11T00:05:00.850Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.723 34.767 1503.7034 01:07:21.83M 2015-10-11T00:05:01.050Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.722 34.767 1503.7030 01:07:22.05M 2015-10-11T00:05:01.255Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.722 34.766 1503.7025 01:07:22.25M 2015-10-11T00:05:01.455Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.721 34.766 1503.7023 01:07:22.45M 2015-10-11T00:05:01.660Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.721 34.765 1503.7024 01:07:22.65M 2015-10-11T00:05:01.910Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7010 01:07:22.85M 2015-10-11T00:05:02.065Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7009 01:07:23.11M 2015-10-11T00:05:02.270Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.722 34.767 1503.7015 01:07:23.26M 2015-10-11T00:05:02.475Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.722 34.767 1503.7018 01:07:23.46M 2015-10-11T00:05:02.675Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7025 01:07:23.66M 2015-10-11T00:05:02.880Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7032 01:07:23.86M 2015-10-11T00:05:03.080Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.723 34.768 1503.7026 01:07:24.08M 2015-10-11T00:05:03.280Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.769 1503.7024 01:07:24.28M 2015-10-11T00:05:03.496Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7024 01:07:24.48M 2015-10-11T00:05:03.696Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7015 01:07:24.68M 2015-10-11T00:05:03.895Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7017 01:07:24.88M 2015-10-11T00:05:04.115Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7017 01:07:25.10M 2015-10-11T00:05:04.300Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.724 34.770 1503.7017 01:07:25.31M 2015-10-11T00:05:04.505Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.724 34.770 1503.7008 01:07:25.49M 2015-10-11T00:05:04.705Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.774 1503.7048 01:07:25.70M 2015-10-11T00:05:04.910Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.774 1503.7051 01:07:25.89M 2015-10-11T00:05:05.110Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7025 01:07:26.11M 2015-10-11T00:05:05.315Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7046 01:07:26.31M 2015-10-11T00:05:05.515Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.729 34.775 1503.7062 01:07:26.51M 2015-10-11T00:05:05.720Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.775 1503.7061 01:07:26.71M 2015-10-11T00:05:05.925Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.729 34.774 1503.7046 01:07:26.91M 2015-10-11T00:05:06.125Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.728 34.774 1503.7035 01:07:27.13M 2015-10-11T00:05:06.330Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.773 1503.7032 01:07:27.33M 2015-10-11T00:05:06.530Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.773 1503.7031 01:07:27.52M 2015-10-11T00:05:06.737Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.772 1503.7035 01:07:27.72M 2015-10-11T00:05:06.935Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7042 01:07:27.92M 2015-10-11T00:05:07.141Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.727 34.772 1503.7039 01:07:28.14M 2015-10-11T00:05:07.345Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.726 34.772 1503.7036 01:07:28.34M 2015-10-11T00:05:07.545Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7052 01:07:28.54M 2015-10-11T00:05:07.750Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.772 1503.7064 01:07:28.74M 2015-10-11T00:05:07.950Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7064 01:07:28.94M 2015-10-11T00:05:08.155Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7067 01:07:29.16M 2015-10-11T00:05:08.360Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7068 01:07:29.36M 2015-10-11T00:05:08.575Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7065 01:07:29.55M 2015-10-11T00:05:08.765Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.773 1503.7065 01:07:29.77M 2015-10-11T00:05:08.970Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.728 34.773 1503.7072 01:07:29.95M 2015-10-11T00:05:09.170Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.728 34.773 1503.7061 01:07:30.17M 2015-10-11T00:05:09.370Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.728 34.773 1503.7057 01:07:30.37M 2015-10-11T00:05:09.580Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7046 01:07:30.57M 2015-10-11T00:05:09.781Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7041 01:07:30.77M 2015-10-11T00:05:09.985Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7031 01:07:30.96M 2015-10-11T00:05:10.182Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.727 34.773 1503.7035 01:07:31.19M 2015-10-11T00:05:10.390Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.727 34.774 1503.7037 01:07:31.38M 2015-10-11T00:05:10.617Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7024 01:07:31.59M 2015-10-11T00:05:10.795Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.775 1503.7019 01:07:31.78M 2015-10-11T00:05:11.016Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7008 01:07:32.00M 2015-10-11T00:05:11.205Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7007 01:07:32.20M 2015-10-11T00:05:11.405Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.728 34.775 1503.7013 01:07:32.40M 2015-10-11T00:05:11.616Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7017 01:07:32.60M 2015-10-11T00:05:11.810Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7020 01:07:32.80M 2015-10-11T00:05:12.061Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7018 01:07:33.02M 2015-10-11T00:05:12.215Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.727 34.774 1503.7015 01:07:33.26M 2015-10-11T00:05:12.421Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.774 1503.7020 01:07:33.41M 2015-10-11T00:05:12.625Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7029 01:07:33.61M 2015-10-11T00:05:12.825Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6987 01:07:33.81M 2015-10-11T00:05:13.045Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.771 1503.6978 01:07:34.03M 2015-10-11T00:05:13.230Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.772 1503.6979 01:07:34.25M 2015-10-11T00:05:13.435Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.724 34.772 1503.6970 01:07:34.43M 2015-10-11T00:05:13.635Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.773 1503.6973 01:07:34.63M 2015-10-11T00:05:13.840Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.773 1503.6974 01:07:34.83M 2015-10-11T00:05:14.057Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.726 34.773 1503.6984 01:07:35.04M 2015-10-11T00:05:14.246Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.727 34.774 1503.6989 01:07:35.25M 2015-10-11T00:05:14.445Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.727 34.775 1503.6987 01:07:35.44M 2015-10-11T00:05:14.655Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.727 34.775 1503.6978 01:07:35.64M 2015-10-11T00:05:14.855Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.726 34.775 1503.6964 01:07:35.84M 2015-10-11T00:05:15.061Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.727 34.775 1503.6962 01:07:36.06M 2015-10-11T00:05:15.262Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.727 34.775 1503.6958 01:07:36.26M 2015-10-11T00:05:15.465Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.726 34.775 1503.6959 01:07:36.46M 2015-10-11T00:05:15.665Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.726 34.774 1503.6952 01:07:36.66M 2015-10-11T00:05:15.870Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.726 34.775 1503.6962 01:07:36.86M 2015-10-11T00:05:16.075Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.727 34.775 1503.6967 01:07:37.07M 2015-10-11T00:05:16.280Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.728 34.776 1503.6978 01:07:37.28M 2015-10-11T00:05:16.486Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.728 34.776 1503.6987 01:07:37.48M 2015-10-11T00:05:16.686Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6996 01:07:37.67M 2015-10-11T00:05:16.886Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.730 34.778 1503.7006 01:07:37.87M 2015-10-11T00:05:17.091Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.730 34.778 1503.7014 01:07:38.09M 2015-10-11T00:05:17.291Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.778 1503.7018 01:07:38.29M 2015-10-11T00:05:17.511Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.779 1503.7025 01:07:38.49M 2015-10-11T00:05:17.696Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.731 34.778 1503.7029 01:07:38.70M 2015-10-11T00:05:17.901Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.730 34.778 1503.7021 01:07:38.88M 2015-10-11T00:05:18.106Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7075 01:07:39.11M 2015-10-11T00:05:18.306Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7084 01:07:39.30M 2015-10-11T00:05:18.511Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.774 1503.7090 01:07:39.50M 2015-10-11T00:05:18.711Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7100 01:07:39.70M 2015-10-11T00:05:18.916Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7106 01:07:39.90M 2015-10-11T00:05:19.121Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.773 1503.7109 01:07:40.12M 2015-10-11T00:05:19.321Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.772 1503.7114 01:07:40.32M 2015-10-11T00:05:19.526Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.728 34.772 1503.7117 01:07:40.52M 2015-10-11T00:05:19.731Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.728 34.772 1503.7112 01:07:40.72M 2015-10-11T00:05:19.931Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.728 34.771 1503.7109 01:07:40.92M 2015-10-11T00:05:20.136Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.728 34.772 1503.7102 01:07:41.14M 2015-10-11T00:05:20.341Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.728 34.772 1503.7092 01:07:41.34M 2015-10-11T00:05:20.541Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.728 34.772 1503.7095 01:07:41.53M 2015-10-11T00:05:20.746Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.728 34.772 1503.7091 01:07:41.73M 2015-10-11T00:05:20.946Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.728 34.773 1503.7098 01:07:41.93M 2015-10-11T00:05:21.151Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.728 34.773 1503.7085 01:07:42.15M 2015-10-11T00:05:21.356Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7070 01:07:42.35M 2015-10-11T00:05:21.556Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7058 01:07:42.55M 2015-10-11T00:05:21.761Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.728 34.774 1503.7061 01:07:42.75M 2015-10-11T00:05:21.976Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.774 1503.7061 01:07:42.95M 2015-10-11T00:05:22.211Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.728 34.774 1503.7056 01:07:43.18M 2015-10-11T00:05:22.366Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.774 1503.7050 01:07:43.41M 2015-10-11T00:05:22.571Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.727 34.774 1503.7040 01:07:43.56M 2015-10-11T00:05:22.776Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.727 34.773 1503.7028 01:07:43.76M 2015-10-11T00:05:22.976Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7018 01:07:43.96M 2015-10-11T00:05:23.181Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:07:44.18M 2015-10-11T00:05:23.386Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.772 1503.7001 01:07:44.38M 2015-10-11T00:05:23.586Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.6996 01:07:44.58M 2015-10-11T00:05:23.786Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.7001 01:07:44.78M 2015-10-11T00:05:23.996Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.6998 01:07:44.97M 2015-10-11T00:05:24.196Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6998 01:07:45.20M 2015-10-11T00:05:24.417Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6996 01:07:45.39M 2015-10-11T00:05:24.601Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6997 01:07:45.59M 2015-10-11T00:05:24.806Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.726 34.773 1503.6991 01:07:45.79M 2015-10-11T00:05:25.011Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.726 34.773 1503.6995 01:07:46.01M 2015-10-11T00:05:25.211Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.725 34.773 1503.6987 01:07:46.21M 2015-10-11T00:05:25.411Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.772 1503.6991 01:07:46.41M 2015-10-11T00:05:25.616Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.6996 01:07:46.61M 2015-10-11T00:05:25.816Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.7004 01:07:46.80M 2015-10-11T00:05:26.021Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.7008 01:07:47.02M 2015-10-11T00:05:26.226Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.727 34.773 1503.7019 01:07:47.22M 2015-10-11T00:05:26.446Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7030 01:07:47.42M 2015-10-11T00:05:26.631Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.773 1503.7035 01:07:47.64M 2015-10-11T00:05:26.836Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.773 1503.7032 01:07:47.82M 2015-10-11T00:05:27.056Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7030 01:07:48.04M 2015-10-11T00:05:27.286Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7026 01:07:48.24M 2015-10-11T00:05:27.441Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7024 01:07:48.48M 2015-10-11T00:05:27.646Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7024 01:07:48.64M 2015-10-11T00:05:27.851Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7023 01:07:48.84M 2015-10-11T00:05:28.051Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7036 01:07:49.05M 2015-10-11T00:05:28.256Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7040 01:07:49.25M 2015-10-11T00:05:28.456Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7037 01:07:49.45M 2015-10-11T00:05:28.697Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7032 01:07:49.65M 2015-10-11T00:05:28.866Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7029 01:07:49.85M 2015-10-11T00:05:29.066Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.725 34.771 1503.7035 01:07:50.07M 2015-10-11T00:05:29.271Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.725 34.772 1503.7025 01:07:50.27M 2015-10-11T00:05:29.476Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7031 01:07:50.47M 2015-10-11T00:05:29.676Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.773 1503.7036 01:07:50.67M 2015-10-11T00:05:29.881Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.773 1503.7043 01:07:50.87M 2015-10-11T00:05:30.086Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.726 34.773 1503.7032 01:07:51.09M 2015-10-11T00:05:30.281Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.773 1503.7028 01:07:51.29M 2015-10-11T00:05:30.491Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.773 1503.7032 01:07:51.48M 2015-10-11T00:05:30.691Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.772 1503.7032 01:07:51.68M 2015-10-11T00:05:30.911Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7036 01:07:51.88M 2015-10-11T00:05:31.101Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7032 01:07:52.12M 2015-10-11T00:05:31.301Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.773 1503.7032 01:07:52.30M 2015-10-11T00:05:31.506Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.726 34.773 1503.7034 01:07:52.50M 2015-10-11T00:05:31.706Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.727 34.773 1503.7035 01:07:52.70M 2015-10-11T00:05:31.911Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7035 01:07:52.90M 2015-10-11T00:05:32.116Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7034 01:07:53.12M 2015-10-11T00:05:32.316Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.727 34.773 1503.7030 01:07:53.32M 2015-10-11T00:05:32.516Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7035 01:07:53.51M 2015-10-11T00:05:32.721Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7036 01:07:53.71M 2015-10-11T00:05:32.926Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.773 1503.7031 01:07:53.91M 2015-10-11T00:05:33.126Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7043 01:07:54.13M 2015-10-11T00:05:33.331Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.772 1503.7045 01:07:54.33M 2015-10-11T00:05:33.536Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7034 01:07:54.53M 2015-10-11T00:05:33.736Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7035 01:07:54.73M 2015-10-11T00:05:33.941Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.772 1503.7036 01:07:54.92M 2015-10-11T00:05:34.142Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7039 01:07:55.14M 2015-10-11T00:05:34.346Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.772 1503.7043 01:07:55.34M 2015-10-11T00:05:34.546Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.727 34.773 1503.7053 01:07:55.54M 2015-10-11T00:05:34.751Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7047 01:07:55.74M 2015-10-11T00:05:34.956Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.773 1503.7052 01:07:55.94M 2015-10-11T00:05:35.156Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7054 01:07:56.16M 2015-10-11T00:05:35.376Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7054 01:07:56.36M 2015-10-11T00:05:35.566Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7053 01:07:56.57M 2015-10-11T00:05:35.766Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.774 1503.7059 01:07:56.76M 2015-10-11T00:05:35.971Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7073 01:07:56.96M 2015-10-11T00:05:36.171Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.774 1503.7085 01:07:57.18M 2015-10-11T00:05:36.376Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7091 01:07:57.37M 2015-10-11T00:05:36.581Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7098 01:07:57.57M 2015-10-11T00:05:36.781Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.775 1503.7062 01:07:57.77M 2015-10-11T00:05:36.987Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.776 1503.7054 01:07:57.97M 2015-10-11T00:05:37.186Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.729 34.775 1503.7051 01:07:58.19M 2015-10-11T00:05:37.391Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.728 34.775 1503.7047 01:07:58.39M 2015-10-11T00:05:37.596Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.728 34.775 1503.7028 01:07:58.59M 2015-10-11T00:05:37.796Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.728 34.775 1503.7025 01:07:58.79M 2015-10-11T00:05:38.002Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7019 01:07:59.01M 2015-10-11T00:05:38.206Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7015 01:07:59.20M 2015-10-11T00:05:38.407Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.728 34.775 1503.7018 01:07:59.40M 2015-10-11T00:05:38.612Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.728 34.775 1503.7024 01:07:59.60M 2015-10-11T00:05:38.812Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.731 34.778 1503.7059 01:07:59.80M 2015-10-11T00:05:39.017Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.731 34.778 1503.7072 01:08:00.02M 2015-10-11T00:05:39.217Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.732 34.778 1503.7079 01:08:00.22M 2015-10-11T00:05:39.422Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.777 1503.7083 01:08:00.42M 2015-10-11T00:05:39.622Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7096 01:08:00.62M 2015-10-11T00:05:39.847Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7108 01:08:00.82M 2015-10-11T00:05:40.032Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7120 01:08:01.05M 2015-10-11T00:05:40.236Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.777 1503.7125 01:08:01.23M 2015-10-11T00:05:40.437Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.732 34.777 1503.7120 01:08:01.43M 2015-10-11T00:05:40.642Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7134 01:08:01.63M 2015-10-11T00:05:40.842Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.777 1503.7141 01:08:01.83M 2015-10-11T00:05:41.047Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7144 01:08:02.05M 2015-10-11T00:05:41.252Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7130 01:08:02.25M 2015-10-11T00:05:41.452Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7126 01:08:02.45M 2015-10-11T00:05:41.652Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.733 34.777 1503.7130 01:08:02.65M 2015-10-11T00:05:41.857Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7128 01:08:02.84M 2015-10-11T00:05:42.057Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7117 01:08:03.07M 2015-10-11T00:05:42.262Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7111 01:08:03.26M 2015-10-11T00:05:42.467Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.777 1503.7104 01:08:03.46M 2015-10-11T00:05:42.672Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.777 1503.7096 01:08:03.66M 2015-10-11T00:05:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7086 01:08:03.86M 2015-10-11T00:05:43.077Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.777 1503.7091 01:08:04.08M 2015-10-11T00:05:43.277Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7072 01:08:04.28M 2015-10-11T00:05:43.482Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.777 1503.7057 01:08:04.48M 2015-10-11T00:05:43.697Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.730 34.777 1503.7046 01:08:04.68M 2015-10-11T00:05:43.892Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.730 34.777 1503.7034 01:08:04.88M 2015-10-11T00:05:44.092Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.729 34.776 1503.7034 01:08:05.10M 2015-10-11T00:05:44.312Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7021 01:08:05.29M 2015-10-11T00:05:44.537Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7019 01:08:05.51M 2015-10-11T00:05:44.702Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7014 01:08:05.69M 2015-10-11T00:05:44.902Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7015 01:08:05.89M 2015-10-11T00:05:45.107Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.727 34.774 1503.7020 01:08:06.11M 2015-10-11T00:05:45.312Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.774 1503.7017 01:08:06.31M 2015-10-11T00:05:45.512Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.773 1503.7010 01:08:06.51M 2015-10-11T00:05:45.717Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.773 1503.7003 01:08:06.71M 2015-10-11T00:05:45.922Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7008 01:08:06.91M 2015-10-11T00:05:46.122Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.772 1503.7007 01:08:07.13M 2015-10-11T00:05:46.322Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.771 1503.7014 01:08:07.32M 2015-10-11T00:05:46.532Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.771 1503.7020 01:08:07.52M 2015-10-11T00:05:46.732Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7030 01:08:07.72M 2015-10-11T00:05:46.932Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7043 01:08:07.92M 2015-10-11T00:05:47.137Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.772 1503.7050 01:08:08.14M 2015-10-11T00:05:47.377Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7051 01:08:08.34M 2015-10-11T00:05:47.547Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7059 01:08:08.54M 2015-10-11T00:05:47.747Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.727 34.772 1503.7063 01:08:08.74M 2015-10-11T00:05:47.952Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.726 34.772 1503.7063 01:08:08.93M 2015-10-11T00:05:48.152Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.727 34.772 1503.7064 01:08:09.15M 2015-10-11T00:05:48.377Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.727 34.772 1503.7062 01:08:09.35M 2015-10-11T00:05:48.562Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.727 34.772 1503.7064 01:08:09.55M 2015-10-11T00:05:48.777Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7061 01:08:09.75M 2015-10-11T00:05:48.967Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7061 01:08:09.97M 2015-10-11T00:05:49.167Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7058 01:08:10.17M 2015-10-11T00:05:49.372Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7056 01:08:10.37M 2015-10-11T00:05:49.572Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7037 01:08:10.57M 2015-10-11T00:05:49.777Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7030 01:08:10.76M 2015-10-11T00:05:50.016Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.725 34.771 1503.7017 01:08:10.96M 2015-10-11T00:05:50.182Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7013 01:08:11.18M 2015-10-11T00:05:50.387Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.724 34.771 1503.7018 01:08:11.38M 2015-10-11T00:05:50.587Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7018 01:08:11.58M 2015-10-11T00:05:50.792Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7015 01:08:11.78M 2015-10-11T00:05:50.997Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.725 34.771 1503.7013 01:08:12.00M 2015-10-11T00:05:51.202Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.725 34.771 1503.7015 01:08:12.20M 2015-10-11T00:05:51.404Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.771 1503.7025 01:08:12.40M 2015-10-11T00:05:51.602Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7031 01:08:12.60M 2015-10-11T00:05:51.807Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7043 01:08:12.80M 2015-10-11T00:05:52.012Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7051 01:08:13.02M 2015-10-11T00:05:52.212Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7052 01:08:13.22M 2015-10-11T00:05:52.417Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7064 01:08:13.41M 2015-10-11T00:05:52.617Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.774 1503.7073 01:08:13.61M 2015-10-11T00:05:52.822Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7080 01:08:13.81M 2015-10-11T00:05:53.022Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7083 01:08:14.03M 2015-10-11T00:05:53.242Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7089 01:08:14.23M 2015-10-11T00:05:53.432Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7085 01:08:14.44M 2015-10-11T00:05:53.632Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7083 01:08:14.63M 2015-10-11T00:05:53.837Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7089 01:08:14.83M 2015-10-11T00:05:54.042Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.730 34.775 1503.7081 01:08:15.05M 2015-10-11T00:05:54.245Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.730 34.775 1503.7083 01:08:15.24M 2015-10-11T00:05:54.447Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7079 01:08:15.44M 2015-10-11T00:05:54.647Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.776 1503.7085 01:08:15.64M 2015-10-11T00:05:54.852Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.776 1503.7084 01:08:15.84M 2015-10-11T00:05:55.097Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7081 01:08:16.06M 2015-10-11T00:05:55.257Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7079 01:08:16.26M 2015-10-11T00:05:55.462Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7073 01:08:16.46M 2015-10-11T00:05:55.667Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7074 01:08:16.65M 2015-10-11T00:05:55.867Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.776 1503.7085 01:08:16.86M 2015-10-11T00:05:56.072Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.776 1503.7083 01:08:17.07M 2015-10-11T00:05:56.272Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7080 01:08:17.27M 2015-10-11T00:05:56.477Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.775 1503.7079 01:08:17.47M 2015-10-11T00:05:56.677Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.729 34.774 1503.7081 01:08:17.67M 2015-10-11T00:05:56.882Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.774 1503.7073 01:08:17.87M 2015-10-11T00:05:57.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7069 01:08:18.09M 2015-10-11T00:05:57.287Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7074 01:08:18.29M 2015-10-11T00:05:57.492Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.728 34.773 1503.7075 01:08:18.49M 2015-10-11T00:05:57.712Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7073 01:08:18.69M 2015-10-11T00:05:57.897Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7065 01:08:18.90M 2015-10-11T00:05:58.102Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7058 01:08:19.11M 2015-10-11T00:05:58.303Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7056 01:08:19.30M 2015-10-11T00:05:58.508Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7061 01:08:19.50M 2015-10-11T00:05:58.713Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.771 1503.7059 01:08:19.70M 2015-10-11T00:05:58.912Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.771 1503.7054 01:08:19.90M 2015-10-11T00:05:59.117Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.771 1503.7046 01:08:20.12M 2015-10-11T00:05:59.317Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7046 01:08:20.32M 2015-10-11T00:05:59.522Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7042 01:08:20.52M 2015-10-11T00:05:59.727Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.772 1503.7047 01:08:20.72M 2015-10-11T00:05:59.927Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7045 01:08:20.92M