2015-10-11T00:04:00.142Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.775 1503.7100 01:06:21.14M 2015-10-11T00:04:00.342Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7103 01:06:21.34M 2015-10-11T00:04:00.547Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.731 34.776 1503.7103 01:06:21.54M 2015-10-11T00:04:00.752Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7100 01:06:21.74M 2015-10-11T00:04:00.997Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7104 01:06:21.93M 2015-10-11T00:04:01.157Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.731 34.776 1503.7113 01:06:22.20M 2015-10-11T00:04:01.362Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7103 01:06:22.35M 2015-10-11T00:04:01.583Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.731 34.776 1503.7106 01:06:22.55M 2015-10-11T00:04:01.767Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7092 01:06:22.77M 2015-10-11T00:04:01.967Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.776 1503.7085 01:06:22.95M 2015-10-11T00:04:02.172Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.730 34.776 1503.7080 01:06:23.17M 2015-10-11T00:04:02.372Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.730 34.776 1503.7068 01:06:23.37M 2015-10-11T00:04:02.580Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.730 34.776 1503.7065 01:06:23.57M 2015-10-11T00:04:02.816Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.729 34.776 1503.7051 01:06:23.77M 2015-10-11T00:04:02.983Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.729 34.776 1503.7056 01:06:23.96M 2015-10-11T00:04:03.183Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7020 01:06:24.18M 2015-10-11T00:04:03.388Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:06:24.38M 2015-10-11T00:04:03.592Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.724 34.771 1503.7008 01:06:24.58M 2015-10-11T00:04:03.797Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.724 34.771 1503.7002 01:06:24.78M 2015-10-11T00:04:03.997Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.771 1503.6991 01:06:25.00M 2015-10-11T00:04:04.197Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.724 34.771 1503.6984 01:06:25.20M 2015-10-11T00:04:04.403Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.771 1503.6990 01:06:25.40M 2015-10-11T00:04:04.607Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.723 34.769 1503.6975 01:06:25.60M 2015-10-11T00:04:04.812Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.723 34.769 1503.6973 01:06:25.80M 2015-10-11T00:04:05.012Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.728 34.774 1503.7036 01:06:26.02M 2015-10-11T00:04:05.222Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.729 34.774 1503.7052 01:06:26.21M 2015-10-11T00:04:05.422Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.730 34.775 1503.7065 01:06:26.41M 2015-10-11T00:04:05.622Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7061 01:06:26.61M 2015-10-11T00:04:05.823Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7070 01:06:26.81M 2015-10-11T00:04:06.048Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7061 01:06:27.03M 2015-10-11T00:04:06.232Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.729 34.774 1503.7048 01:06:27.25M 2015-10-11T00:04:06.438Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.773 1503.7050 01:06:27.43M 2015-10-11T00:04:06.638Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.727 34.773 1503.7054 01:06:27.63M 2015-10-11T00:04:06.842Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.727 34.771 1503.7056 01:06:27.83M 2015-10-11T00:04:07.048Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.726 34.771 1503.7059 01:06:28.04M 2015-10-11T00:04:07.248Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.725 34.770 1503.7046 01:06:28.24M 2015-10-11T00:04:07.448Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.725 34.769 1503.7040 01:06:28.44M 2015-10-11T00:04:07.653Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.725 34.770 1503.7051 01:06:28.64M 2015-10-11T00:04:07.897Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.726 34.770 1503.7068 01:06:28.84M 2015-10-11T00:04:08.067Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.726 34.770 1503.7069 01:06:29.06M 2015-10-11T00:04:08.263Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.726 34.770 1503.7075 01:06:29.26M 2015-10-11T00:04:08.468Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7094 01:06:29.46M 2015-10-11T00:04:08.668Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7102 01:06:29.66M 2015-10-11T00:04:08.873Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.770 1503.7104 01:06:29.86M 2015-10-11T00:04:09.078Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.732 34.775 1503.7162 01:06:30.08M 2015-10-11T00:04:09.278Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7155 01:06:30.27M 2015-10-11T00:04:09.478Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.732 34.775 1503.7159 01:06:30.47M 2015-10-11T00:04:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7159 01:06:30.67M 2015-10-11T00:04:09.883Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7151 01:06:30.87M 2015-10-11T00:04:10.093Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7147 01:06:31.09M 2015-10-11T00:04:10.293Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7141 01:06:31.29M 2015-10-11T00:04:10.513Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.775 1503.7150 01:06:31.49M 2015-10-11T00:04:10.699Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.731 34.774 1503.7148 01:06:31.70M 2015-10-11T00:04:10.937Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.731 34.774 1503.7145 01:06:31.88M 2015-10-11T00:04:11.103Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7145 01:06:32.10M 2015-10-11T00:04:11.308Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7139 01:06:32.30M 2015-10-11T00:04:11.513Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.772 1503.7126 01:06:32.50M 2015-10-11T00:04:11.713Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.728 34.771 1503.7120 01:06:32.70M 2015-10-11T00:04:11.913Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.727 34.770 1503.7109 01:06:32.90M 2015-10-11T00:04:12.118Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7098 01:06:33.12M 2015-10-11T00:04:12.323Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7091 01:06:33.32M 2015-10-11T00:04:12.528Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.725 34.769 1503.7078 01:06:33.52M 2015-10-11T00:04:12.728Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.768 1503.7075 01:06:33.72M 2015-10-11T00:04:12.933Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7064 01:06:33.91M 2015-10-11T00:04:13.133Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.723 34.768 1503.7053 01:06:34.13M 2015-10-11T00:04:13.339Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7046 01:06:34.33M 2015-10-11T00:04:13.543Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.723 34.767 1503.7028 01:06:34.53M 2015-10-11T00:04:13.748Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.722 34.767 1503.7026 01:06:34.73M 2015-10-11T00:04:13.948Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.722 34.767 1503.7024 01:06:34.93M 2015-10-11T00:04:14.153Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.722 34.767 1503.7010 01:06:35.15M 2015-10-11T00:04:14.353Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7008 01:06:35.35M 2015-10-11T00:04:14.558Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.721 34.767 1503.7000 01:06:35.55M 2015-10-11T00:04:14.763Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.721 34.767 1503.6998 01:06:35.75M 2015-10-11T00:04:14.983Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.721 34.767 1503.6989 01:06:35.95M 2015-10-11T00:04:15.163Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.767 1503.6996 01:06:36.18M 2015-10-11T00:04:15.368Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.767 1503.6996 01:06:36.36M 2015-10-11T00:04:15.573Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.722 34.767 1503.7002 01:06:36.56M 2015-10-11T00:04:15.781Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.722 34.768 1503.7002 01:06:36.76M 2015-10-11T00:04:15.979Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.722 34.768 1503.7008 01:06:36.96M 2015-10-11T00:04:16.228Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7002 01:06:37.18M 2015-10-11T00:04:16.383Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7002 01:06:37.42M 2015-10-11T00:04:16.588Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.768 1503.7007 01:06:37.58M 2015-10-11T00:04:16.788Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.768 1503.7001 01:06:37.77M 2015-10-11T00:04:17.018Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.767 1503.6998 01:06:37.97M 2015-10-11T00:04:17.193Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.767 1503.6992 01:06:38.19M 2015-10-11T00:04:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.767 1503.6996 01:06:38.39M 2015-10-11T00:04:17.603Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.722 34.767 1503.6997 01:06:38.59M 2015-10-11T00:04:17.803Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.722 34.768 1503.6997 01:06:38.79M 2015-10-11T00:04:18.008Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.722 34.768 1503.7003 01:06:39.01M 2015-10-11T00:04:18.213Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.721 34.767 1503.6997 01:06:39.21M 2015-10-11T00:04:18.413Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.721 34.767 1503.6985 01:06:39.41M 2015-10-11T00:04:18.613Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.721 34.767 1503.6995 01:06:39.61M 2015-10-11T00:04:18.823Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.774 1503.7078 01:06:39.80M 2015-10-11T00:04:19.023Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.729 34.774 1503.7086 01:06:40.02M 2015-10-11T00:04:19.228Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7085 01:06:40.22M 2015-10-11T00:04:19.443Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7083 01:06:40.42M 2015-10-11T00:04:19.633Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7080 01:06:40.64M 2015-10-11T00:04:19.833Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7081 01:06:40.82M 2015-10-11T00:04:20.038Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7079 01:06:41.04M 2015-10-11T00:04:20.238Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.729 34.774 1503.7075 01:06:41.24M 2015-10-11T00:04:20.443Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.772 1503.7068 01:06:41.43M 2015-10-11T00:04:20.648Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.727 34.772 1503.7063 01:06:41.64M 2015-10-11T00:04:20.848Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.726 34.770 1503.7056 01:06:41.83M 2015-10-11T00:04:21.053Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.725 34.770 1503.7039 01:06:42.05M 2015-10-11T00:04:21.303Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.769 1503.7037 01:06:42.25M 2015-10-11T00:04:21.458Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7036 01:06:42.50M 2015-10-11T00:04:21.663Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.723 34.767 1503.7029 01:06:42.65M 2015-10-11T00:04:21.863Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.722 34.767 1503.7029 01:06:42.85M 2015-10-11T00:04:22.068Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.722 34.766 1503.7026 01:06:43.07M 2015-10-11T00:04:22.273Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.722 34.766 1503.7030 01:06:43.27M 2015-10-11T00:04:22.478Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.722 34.766 1503.7035 01:06:43.47M 2015-10-11T00:04:22.678Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.723 34.767 1503.7046 01:06:43.67M 2015-10-11T00:04:22.878Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7059 01:06:43.86M 2015-10-11T00:04:23.083Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.725 34.768 1503.7072 01:06:44.08M 2015-10-11T00:04:23.288Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.725 34.769 1503.7080 01:06:44.28M 2015-10-11T00:04:23.488Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.726 34.770 1503.7085 01:06:44.48M 2015-10-11T00:04:23.693Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.769 1503.7076 01:06:44.68M 2015-10-11T00:04:23.913Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.726 34.769 1503.7089 01:06:44.88M 2015-10-11T00:04:24.098Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.726 34.769 1503.7101 01:06:45.12M 2015-10-11T00:04:24.303Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.769 1503.7094 01:06:45.30M 2015-10-11T00:04:24.508Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.725 34.769 1503.7097 01:06:45.50M 2015-10-11T00:04:24.708Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.769 1503.7087 01:06:45.70M 2015-10-11T00:04:24.908Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.726 34.769 1503.7096 01:06:45.90M 2015-10-11T00:04:25.113Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.770 1503.7086 01:06:46.11M 2015-10-11T00:04:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.770 1503.7083 01:06:46.31M 2015-10-11T00:04:25.518Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.727 34.771 1503.7091 01:06:46.51M 2015-10-11T00:04:25.718Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.727 34.771 1503.7097 01:06:46.71M 2015-10-11T00:04:25.928Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.727 34.771 1503.7089 01:06:46.91M 2015-10-11T00:04:26.128Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.726 34.771 1503.7072 01:06:47.13M 2015-10-11T00:04:26.378Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7067 01:06:47.33M 2015-10-11T00:04:26.533Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7068 01:06:47.57M 2015-10-11T00:04:26.738Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7076 01:06:47.73M 2015-10-11T00:04:26.941Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7072 01:06:47.92M 2015-10-11T00:04:27.143Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.774 1503.7068 01:06:48.14M 2015-10-11T00:04:27.348Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7069 01:06:48.34M 2015-10-11T00:04:27.553Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7067 01:06:48.54M 2015-10-11T00:04:27.753Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7062 01:06:48.74M 2015-10-11T00:04:27.959Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7053 01:06:48.94M 2015-10-11T00:04:28.164Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.730 34.776 1503.7050 01:06:49.16M 2015-10-11T00:04:28.380Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.729 34.776 1503.7047 01:06:49.36M 2015-10-11T00:04:28.569Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.729 34.775 1503.7034 01:06:49.57M 2015-10-11T00:04:28.769Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.728 34.775 1503.7032 01:06:49.76M 2015-10-11T00:04:28.977Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.728 34.775 1503.7030 01:06:49.95M 2015-10-11T00:04:29.173Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7026 01:06:50.17M 2015-10-11T00:04:29.378Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.729 34.776 1503.7028 01:06:50.37M 2015-10-11T00:04:29.580Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.729 34.776 1503.7023 01:06:50.57M 2015-10-11T00:04:29.784Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.728 34.775 1503.7019 01:06:50.77M 2015-10-11T00:04:29.989Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.775 1503.7024 01:06:50.97M 2015-10-11T00:04:30.189Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.775 1503.7028 01:06:51.19M 2015-10-11T00:04:30.416Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7025 01:06:51.39M 2015-10-11T00:04:30.599Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7029 01:06:51.59M 2015-10-11T00:04:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.728 34.774 1503.7040 01:06:51.79M 2015-10-11T00:04:31.004Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.774 1503.7050 01:06:52.00M 2015-10-11T00:04:31.217Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7053 01:06:52.20M 2015-10-11T00:04:31.454Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.774 1503.7063 01:06:52.40M 2015-10-11T00:04:31.609Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7074 01:06:52.64M 2015-10-11T00:04:31.814Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7074 01:06:52.80M 2015-10-11T00:04:32.014Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7084 01:06:53.02M 2015-10-11T00:04:32.222Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.773 1503.7084 01:06:53.22M 2015-10-11T00:04:32.424Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7084 01:06:53.41M 2015-10-11T00:04:32.629Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.720 34.765 1503.6991 01:06:53.61M 2015-10-11T00:04:32.857Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.719 34.765 1503.6981 01:06:53.82M 2015-10-11T00:04:33.029Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.719 34.764 1503.6974 01:06:54.05M 2015-10-11T00:04:33.234Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.719 34.764 1503.6970 01:06:54.23M 2015-10-11T00:04:33.439Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.719 34.764 1503.6967 01:06:54.43M 2015-10-11T00:04:33.639Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.718 34.764 1503.6969 01:06:54.63M 2015-10-11T00:04:33.844Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.719 34.764 1503.6976 01:06:54.83M 2015-10-11T00:04:34.049Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.719 34.765 1503.6974 01:06:55.05M 2015-10-11T00:04:34.249Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.720 34.766 1503.6980 01:06:55.25M 2015-10-11T00:04:34.454Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.721 34.767 1503.6985 01:06:55.45M 2015-10-11T00:04:34.654Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.768 1503.6993 01:06:55.65M 2015-10-11T00:04:34.861Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.723 34.770 1503.7002 01:06:55.84M 2015-10-11T00:04:35.064Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7012 01:06:56.06M 2015-10-11T00:04:35.264Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.726 34.772 1503.7023 01:06:56.26M 2015-10-11T00:04:35.469Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7034 01:06:56.46M 2015-10-11T00:04:35.674Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7042 01:06:56.66M 2015-10-11T00:04:35.874Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.728 34.774 1503.7045 01:06:56.86M 2015-10-11T00:04:36.079Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7053 01:06:57.08M 2015-10-11T00:04:36.284Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7062 01:06:57.28M 2015-10-11T00:04:36.529Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7076 01:06:57.48M 2015-10-11T00:04:36.684Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7081 01:06:57.72M 2015-10-11T00:04:36.889Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7078 01:06:57.87M 2015-10-11T00:04:37.094Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7078 01:06:58.09M 2015-10-11T00:04:37.314Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7084 01:06:58.29M 2015-10-11T00:04:37.501Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7086 01:06:58.51M 2015-10-11T00:04:37.704Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7084 01:06:58.69M 2015-10-11T00:04:37.904Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7085 01:06:58.89M 2015-10-11T00:04:38.109Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7085 01:06:59.11M 2015-10-11T00:04:38.309Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7083 01:06:59.31M 2015-10-11T00:04:38.514Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7084 01:06:59.51M 2015-10-11T00:04:38.714Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7080 01:06:59.70M 2015-10-11T00:04:38.924Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7070 01:06:59.90M 2015-10-11T00:04:39.124Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.772 1503.7070 01:07:00.12M 2015-10-11T00:04:39.324Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7058 01:07:00.32M 2015-10-11T00:04:39.529Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7053 01:07:00.52M 2015-10-11T00:04:39.734Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7057 01:07:00.72M 2015-10-11T00:04:39.934Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7057 01:07:00.92M 2015-10-11T00:04:40.140Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.727 34.773 1503.7056 01:07:01.14M 2015-10-11T00:04:40.377Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7053 01:07:01.34M 2015-10-11T00:04:40.544Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7052 01:07:01.53M 2015-10-11T00:04:40.749Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7051 01:07:01.74M 2015-10-11T00:04:40.949Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7051 01:07:01.93M 2015-10-11T00:04:41.154Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.726 34.771 1503.7051 01:07:02.15M 2015-10-11T00:04:41.354Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.726 34.771 1503.7051 01:07:02.35M 2015-10-11T00:04:41.559Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.771 1503.7039 01:07:02.55M 2015-10-11T00:04:41.780Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.726 34.772 1503.7047 01:07:02.75M 2015-10-11T00:04:41.964Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7050 01:07:02.96M 2015-10-11T00:04:42.169Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7047 01:07:03.17M 2015-10-11T00:04:42.374Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.772 1503.7047 01:07:03.37M 2015-10-11T00:04:42.574Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7035 01:07:03.57M 2015-10-11T00:04:42.781Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7029 01:07:03.76M 2015-10-11T00:04:42.979Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7024 01:07:03.96M 2015-10-11T00:04:43.184Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7030 01:07:04.18M 2015-10-11T00:04:43.384Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7026 01:07:04.38M 2015-10-11T00:04:43.589Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7035 01:07:04.58M 2015-10-11T00:04:43.794Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7040 01:07:04.78M 2015-10-11T00:04:43.994Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.771 1503.7045 01:07:05.00M 2015-10-11T00:04:44.199Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.726 34.771 1503.7054 01:07:05.20M 2015-10-11T00:04:44.404Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.726 34.772 1503.7058 01:07:05.40M 2015-10-11T00:04:44.604Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.723 34.768 1503.7018 01:07:05.60M 2015-10-11T00:04:44.809Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.723 34.768 1503.7010 01:07:05.80M 2015-10-11T00:04:45.014Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.724 34.769 1503.7024 01:07:06.01M 2015-10-11T00:04:45.214Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.770 1503.7030 01:07:06.21M 2015-10-11T00:04:45.414Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7041 01:07:06.41M 2015-10-11T00:04:45.619Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7050 01:07:06.61M 2015-10-11T00:04:45.824Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.721 34.767 1503.7004 01:07:06.81M 2015-10-11T00:04:46.024Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.721 34.767 1503.7000 01:07:07.03M 2015-10-11T00:04:46.244Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7006 01:07:07.23M 2015-10-11T00:04:46.434Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.724 34.770 1503.7019 01:07:07.44M 2015-10-11T00:04:46.634Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7029 01:07:07.62M 2015-10-11T00:04:46.839Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7031 01:07:07.82M 2015-10-11T00:04:47.039Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7014 01:07:08.04M 2015-10-11T00:04:47.244Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7008 01:07:08.24M 2015-10-11T00:04:47.449Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7014 01:07:08.44M 2015-10-11T00:04:47.649Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.772 1503.7018 01:07:08.64M 2015-10-11T00:04:47.854Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7015 01:07:08.84M 2015-10-11T00:04:48.055Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.770 1503.6998 01:07:09.06M 2015-10-11T00:04:48.261Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.769 1503.6985 01:07:09.26M 2015-10-11T00:04:48.465Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6984 01:07:09.45M 2015-10-11T00:04:48.664Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.724 34.770 1503.6980 01:07:09.66M 2015-10-11T00:04:48.870Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.724 34.771 1503.6991 01:07:09.85M 2015-10-11T00:04:49.074Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.725 34.771 1503.6996 01:07:10.07M 2015-10-11T00:04:49.297Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.725 34.772 1503.6993 01:07:10.27M 2015-10-11T00:04:49.479Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.725 34.772 1503.7002 01:07:10.47M 2015-10-11T00:04:49.679Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.725 34.772 1503.7004 01:07:10.67M 2015-10-11T00:04:49.884Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.726 34.772 1503.7001 01:07:10.87M 2015-10-11T00:04:50.084Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7006 01:07:11.09M 2015-10-11T00:04:50.289Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7008 01:07:11.29M 2015-10-11T00:04:50.494Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7001 01:07:11.48M 2015-10-11T00:04:50.710Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7006 01:07:11.68M 2015-10-11T00:04:50.900Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7004 01:07:11.90M 2015-10-11T00:04:51.104Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7008 01:07:12.10M 2015-10-11T00:04:51.304Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7007 01:07:12.30M 2015-10-11T00:04:51.505Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7007 01:07:12.50M 2015-10-11T00:04:51.754Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.726 34.772 1503.7018 01:07:12.70M 2015-10-11T00:04:51.936Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.725 34.771 1503.7017 01:07:12.94M 2015-10-11T00:04:52.115Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7021 01:07:13.12M 2015-10-11T00:04:52.319Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7015 01:07:13.32M 2015-10-11T00:04:52.519Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7017 01:07:13.51M 2015-10-11T00:04:52.725Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7019 01:07:13.71M 2015-10-11T00:04:52.925Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.770 1503.7026 01:07:13.91M 2015-10-11T00:04:53.129Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.770 1503.7034 01:07:14.13M 2015-10-11T00:04:53.330Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.770 1503.7035 01:07:14.33M 2015-10-11T00:04:53.540Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.770 1503.7034 01:07:14.53M 2015-10-11T00:04:53.740Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7087 01:07:14.73M 2015-10-11T00:04:53.945Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7094 01:07:14.93M 2015-10-11T00:04:54.177Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7097 01:07:15.15M 2015-10-11T00:04:54.350Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7102 01:07:15.35M 2015-10-11T00:04:54.555Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.776 1503.7106 01:07:15.55M 2015-10-11T00:04:54.755Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.726 34.772 1503.7053 01:07:15.75M 2015-10-11T00:04:54.960Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.725 34.771 1503.7039 01:07:15.94M 2015-10-11T00:04:55.180Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.771 1503.7024 01:07:16.16M 2015-10-11T00:04:55.365Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7024 01:07:16.38M 2015-10-11T00:04:55.570Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.770 1503.7032 01:07:16.56M 2015-10-11T00:04:55.770Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7035 01:07:16.76M 2015-10-11T00:04:55.975Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7034 01:07:16.96M 2015-10-11T00:04:56.180Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7025 01:07:17.18M 2015-10-11T00:04:56.380Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7026 01:07:17.38M 2015-10-11T00:04:56.585Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7028 01:07:17.57M 2015-10-11T00:04:56.830Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7031 01:07:17.77M 2015-10-11T00:04:56.985Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7094 01:07:18.04M 2015-10-11T00:04:57.195Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7096 01:07:18.19M 2015-10-11T00:04:57.395Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7096 01:07:18.39M 2015-10-11T00:04:57.600Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7095 01:07:18.59M 2015-10-11T00:04:57.800Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.731 34.776 1503.7092 01:07:18.79M 2015-10-11T00:04:58.005Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7100 01:07:19.01M 2015-10-11T00:04:58.205Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.732 34.776 1503.7107 01:07:19.21M 2015-10-11T00:04:58.410Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.732 34.777 1503.7106 01:07:19.40M 2015-10-11T00:04:58.615Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.776 1503.7098 01:07:19.60M 2015-10-11T00:04:58.815Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7096 01:07:19.80M 2015-10-11T00:04:59.020Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7086 01:07:20.02M 2015-10-11T00:04:59.225Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7084 01:07:20.22M 2015-10-11T00:04:59.425Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.728 34.772 1503.7079 01:07:20.42M 2015-10-11T00:04:59.645Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.771 1503.7068 01:07:20.62M 2015-10-11T00:04:59.835Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.770 1503.7052 01:07:20.83M