2015-10-11T00:03:00.030Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.728 34.772 1503.7067 01:05:21.03M 2015-10-11T00:03:00.230Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.728 34.772 1503.7072 01:05:21.22M 2015-10-11T00:03:00.435Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.728 34.772 1503.7067 01:05:21.42M 2015-10-11T00:03:00.635Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.772 1503.7064 01:05:21.62M 2015-10-11T00:03:00.840Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.727 34.772 1503.7058 01:05:21.82M 2015-10-11T00:03:01.045Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.727 34.771 1503.7063 01:05:22.04M 2015-10-11T00:03:01.245Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.727 34.771 1503.7058 01:05:22.24M 2015-10-11T00:03:01.445Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.727 34.771 1503.7057 01:05:22.44M 2015-10-11T00:03:01.655Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.727 34.771 1503.7056 01:05:22.64M 2015-10-11T00:03:01.850Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.726 34.771 1503.7053 01:05:22.84M 2015-10-11T00:03:02.055Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.726 34.771 1503.7051 01:05:23.05M 2015-10-11T00:03:02.260Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7052 01:05:23.25M 2015-10-11T00:03:02.465Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7054 01:05:23.45M 2015-10-11T00:03:02.665Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.726 34.771 1503.7053 01:05:23.65M 2015-10-11T00:03:02.870Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.771 1503.7052 01:05:23.85M 2015-10-11T00:03:03.075Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.772 1503.7051 01:05:24.07M 2015-10-11T00:03:03.275Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7057 01:05:24.27M 2015-10-11T00:03:03.495Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.772 1503.7054 01:05:24.47M 2015-10-11T00:03:03.680Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7064 01:05:24.68M 2015-10-11T00:03:03.896Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.772 1503.7069 01:05:24.87M 2015-10-11T00:03:04.085Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7061 01:05:25.08M 2015-10-11T00:03:04.295Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7054 01:05:25.28M 2015-10-11T00:03:04.495Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.771 1503.7043 01:05:25.48M 2015-10-11T00:03:04.695Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7042 01:05:25.68M 2015-10-11T00:03:04.900Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.725 34.771 1503.7045 01:05:25.88M 2015-10-11T00:03:05.105Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.725 34.771 1503.7040 01:05:26.10M 2015-10-11T00:03:05.305Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.776 1503.7089 01:05:26.30M 2015-10-11T00:03:05.510Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.731 34.777 1503.7087 01:05:26.50M 2015-10-11T00:03:05.710Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.778 1503.7092 01:05:26.70M 2015-10-11T00:03:05.915Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7100 01:05:26.89M 2015-10-11T00:03:06.120Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.734 34.779 1503.7113 01:05:27.11M 2015-10-11T00:03:06.320Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.735 34.780 1503.7119 01:05:27.31M 2015-10-11T00:03:06.525Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.735 34.781 1503.7124 01:05:27.51M 2015-10-11T00:03:06.730Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.735 34.781 1503.7137 01:05:27.71M 2015-10-11T00:03:06.925Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.734 34.780 1503.7125 01:05:27.91M 2015-10-11T00:03:07.130Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.733 34.779 1503.7118 01:05:28.13M 2015-10-11T00:03:07.335Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.732 34.778 1503.7106 01:05:28.33M 2015-10-11T00:03:07.540Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.732 34.777 1503.7097 01:05:28.52M 2015-10-11T00:03:07.740Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.777 1503.7091 01:05:28.73M 2015-10-11T00:03:07.965Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7080 01:05:28.92M 2015-10-11T00:03:08.150Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7075 01:05:29.16M 2015-10-11T00:03:08.350Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7069 01:05:29.34M 2015-10-11T00:03:08.555Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.774 1503.7064 01:05:29.54M 2015-10-11T00:03:08.755Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7058 01:05:29.74M 2015-10-11T00:03:08.960Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.727 34.772 1503.7053 01:05:29.94M 2015-10-11T00:03:09.165Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7068 01:05:30.16M 2015-10-11T00:03:09.365Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:05:30.36M 2015-10-11T00:03:09.570Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:05:30.56M 2015-10-11T00:03:09.770Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.735 34.780 1503.7141 01:05:30.75M 2015-10-11T00:03:09.975Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.736 34.780 1503.7152 01:05:30.95M 2015-10-11T00:03:10.175Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.737 34.781 1503.7158 01:05:31.18M 2015-10-11T00:03:10.381Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.737 34.781 1503.7166 01:05:31.37M 2015-10-11T00:03:10.585Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.732 34.776 1503.7106 01:05:31.57M 2015-10-11T00:03:10.790Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7106 01:05:31.77M 2015-10-11T00:03:10.990Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.732 34.776 1503.7112 01:05:31.97M 2015-10-11T00:03:11.195Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7129 01:05:32.19M 2015-10-11T00:03:11.400Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.734 34.778 1503.7136 01:05:32.39M 2015-10-11T00:03:11.600Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.728 34.773 1503.7073 01:05:32.59M 2015-10-11T00:03:11.805Z|I-OCEAN7-304-XXXX| 25.48 14.027 41.729 34.773 1503.7075 01:05:32.79M 2015-10-11T00:03:12.005Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.730 34.775 1503.7086 01:05:33.01M 2015-10-11T00:03:12.210Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.731 34.776 1503.7096 01:05:33.20M 2015-10-11T00:03:12.430Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.732 34.777 1503.7115 01:05:33.40M 2015-10-11T00:03:12.615Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.778 1503.7128 01:05:33.62M 2015-10-11T00:03:12.815Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.735 34.779 1503.7139 01:05:33.80M 2015-10-11T00:03:13.021Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.735 34.780 1503.7142 01:05:34.02M 2015-10-11T00:03:13.225Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.737 34.782 1503.7151 01:05:34.22M 2015-10-11T00:03:13.430Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.737 34.782 1503.7156 01:05:34.42M 2015-10-11T00:03:13.631Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7087 01:05:34.62M 2015-10-11T00:03:13.835Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.776 1503.7083 01:05:34.81M 2015-10-11T00:03:14.035Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7072 01:05:35.03M 2015-10-11T00:03:14.240Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.733 34.778 1503.7101 01:05:35.23M 2015-10-11T00:03:14.445Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7102 01:05:35.43M 2015-10-11T00:03:14.645Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7101 01:05:35.63M 2015-10-11T00:03:14.850Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7106 01:05:35.83M 2015-10-11T00:03:15.055Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.734 34.779 1503.7119 01:05:36.05M 2015-10-11T00:03:15.255Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.734 34.780 1503.7134 01:05:36.25M 2015-10-11T00:03:15.455Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.735 34.780 1503.7139 01:05:36.45M 2015-10-11T00:03:15.660Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.736 34.781 1503.7152 01:05:36.65M 2015-10-11T00:03:15.860Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.736 34.780 1503.7155 01:05:36.84M 2015-10-11T00:03:16.073Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.735 34.780 1503.7150 01:05:37.06M 2015-10-11T00:03:16.270Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.734 34.779 1503.7148 01:05:37.26M 2015-10-11T00:03:16.470Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7153 01:05:37.46M 2015-10-11T00:03:16.675Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7153 01:05:37.66M 2015-10-11T00:03:16.896Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7156 01:05:37.86M 2015-10-11T00:03:17.096Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.778 1503.7150 01:05:38.10M 2015-10-11T00:03:17.280Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.733 34.778 1503.7147 01:05:38.28M 2015-10-11T00:03:17.485Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.733 34.777 1503.7144 01:05:38.47M 2015-10-11T00:03:17.696Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.732 34.776 1503.7141 01:05:38.68M 2015-10-11T00:03:17.896Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7133 01:05:38.88M 2015-10-11T00:03:18.101Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.776 1503.7146 01:05:39.09M 2015-10-11T00:03:18.301Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7124 01:05:39.29M 2015-10-11T00:03:18.501Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7113 01:05:39.49M 2015-10-11T00:03:18.705Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7100 01:05:39.69M 2015-10-11T00:03:18.910Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.728 34.772 1503.7096 01:05:39.89M 2015-10-11T00:03:19.115Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.727 34.771 1503.7081 01:05:40.11M 2015-10-11T00:03:19.315Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.774 1503.7115 01:05:40.31M 2015-10-11T00:03:19.520Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.775 1503.7117 01:05:40.51M 2015-10-11T00:03:19.736Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.731 34.775 1503.7123 01:05:40.71M 2015-10-11T00:03:19.936Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.728 34.772 1503.7094 01:05:40.90M 2015-10-11T00:03:20.175Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7086 01:05:41.12M 2015-10-11T00:03:20.330Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.728 34.771 1503.7103 01:05:41.37M 2015-10-11T00:03:20.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.728 34.771 1503.7114 01:05:41.52M 2015-10-11T00:03:20.736Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.772 1503.7117 01:05:41.72M 2015-10-11T00:03:20.941Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7123 01:05:41.92M 2015-10-11T00:03:21.146Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.732 34.776 1503.7135 01:05:42.14M 2015-10-11T00:03:21.361Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.735 34.778 1503.7153 01:05:42.34M 2015-10-11T00:03:21.551Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.736 34.780 1503.7170 01:05:42.55M 2015-10-11T00:03:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.771 1503.7074 01:05:42.74M 2015-10-11T00:03:21.956Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.730 34.773 1503.7102 01:05:42.94M 2015-10-11T00:03:22.156Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7113 01:05:43.15M 2015-10-11T00:03:22.361Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7118 01:05:43.35M 2015-10-11T00:03:22.561Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7112 01:05:43.55M 2015-10-11T00:03:22.771Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.732 34.776 1503.7115 01:05:43.75M 2015-10-11T00:03:22.971Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.733 34.777 1503.7122 01:05:43.95M 2015-10-11T00:03:23.176Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.734 34.778 1503.7136 01:05:44.17M 2015-10-11T00:03:23.376Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.735 34.779 1503.7141 01:05:44.37M 2015-10-11T00:03:23.581Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.735 34.779 1503.7144 01:05:44.57M 2015-10-11T00:03:23.817Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7073 01:05:44.77M 2015-10-11T00:03:23.986Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.715 34.760 1503.6949 01:05:44.96M 2015-10-11T00:03:24.191Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.719 34.764 1503.6995 01:05:45.18M 2015-10-11T00:03:24.391Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.720 34.765 1503.7015 01:05:45.38M 2015-10-11T00:03:24.596Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.721 34.765 1503.7018 01:05:45.58M 2015-10-11T00:03:24.801Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.722 34.766 1503.7020 01:05:45.78M 2015-10-11T00:03:25.001Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.773 1503.7087 01:05:46.00M 2015-10-11T00:03:25.246Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7091 01:05:46.20M 2015-10-11T00:03:25.406Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7090 01:05:46.44M 2015-10-11T00:03:25.611Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.772 1503.7083 01:05:46.59M 2015-10-11T00:03:25.826Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.772 1503.7084 01:05:46.79M 2015-10-11T00:03:26.016Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.772 1503.7081 01:05:47.03M 2015-10-11T00:03:26.216Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7083 01:05:47.21M 2015-10-11T00:03:26.421Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7078 01:05:47.41M 2015-10-11T00:03:26.626Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7070 01:05:47.61M 2015-10-11T00:03:26.826Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7068 01:05:47.81M 2015-10-11T00:03:27.031Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7067 01:05:48.03M 2015-10-11T00:03:27.236Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.773 1503.7058 01:05:48.23M 2015-10-11T00:03:27.436Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.773 1503.7047 01:05:48.43M 2015-10-11T00:03:27.641Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.773 1503.7050 01:05:48.62M 2015-10-11T00:03:27.846Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7052 01:05:48.82M 2015-10-11T00:03:28.046Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7059 01:05:49.04M 2015-10-11T00:03:28.251Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7058 01:05:49.24M 2015-10-11T00:03:28.451Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7053 01:05:49.44M 2015-10-11T00:03:28.656Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7062 01:05:49.64M 2015-10-11T00:03:28.861Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.773 1503.7058 01:05:49.84M 2015-10-11T00:03:29.061Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.732 34.777 1503.7098 01:05:50.06M 2015-10-11T00:03:29.261Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.732 34.777 1503.7108 01:05:50.26M 2015-10-11T00:03:29.466Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7108 01:05:50.46M 2015-10-11T00:03:29.671Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7109 01:05:50.66M 2015-10-11T00:03:29.871Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7120 01:05:50.85M 2015-10-11T00:03:30.076Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7122 01:05:51.07M 2015-10-11T00:03:30.341Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.734 34.778 1503.7123 01:05:51.27M 2015-10-11T00:03:30.481Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.733 34.778 1503.7122 01:05:51.53M 2015-10-11T00:03:30.686Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.733 34.777 1503.7115 01:05:51.67M 2015-10-11T00:03:30.891Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.732 34.777 1503.7111 01:05:51.87M 2015-10-11T00:03:31.091Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7120 01:05:52.09M 2015-10-11T00:03:31.296Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7122 01:05:52.29M 2015-10-11T00:03:31.496Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.776 1503.7117 01:05:52.49M 2015-10-11T00:03:31.701Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.776 1503.7111 01:05:52.69M 2015-10-11T00:03:31.901Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.731 34.775 1503.7109 01:05:52.89M 2015-10-11T00:03:32.106Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.730 34.774 1503.7102 01:05:53.10M 2015-10-11T00:03:32.306Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7089 01:05:53.30M 2015-10-11T00:03:32.511Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7096 01:05:53.50M 2015-10-11T00:03:32.716Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.729 34.774 1503.7090 01:05:53.70M 2015-10-11T00:03:32.921Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.773 1503.7075 01:05:53.90M 2015-10-11T00:03:33.121Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7067 01:05:54.12M 2015-10-11T00:03:33.321Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7058 01:05:54.32M 2015-10-11T00:03:33.526Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.771 1503.7070 01:05:54.51M 2015-10-11T00:03:33.731Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.771 1503.7078 01:05:54.71M 2015-10-11T00:03:33.936Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7084 01:05:54.91M 2015-10-11T00:03:34.136Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7083 01:05:55.13M 2015-10-11T00:03:34.342Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.726 34.770 1503.7085 01:05:55.33M 2015-10-11T00:03:34.542Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7086 01:05:55.53M 2015-10-11T00:03:34.761Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.726 34.769 1503.7092 01:05:55.73M 2015-10-11T00:03:34.963Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.726 34.769 1503.7103 01:05:55.95M 2015-10-11T00:03:35.151Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.727 34.770 1503.7108 01:05:56.15M 2015-10-11T00:03:35.401Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7123 01:05:56.35M 2015-10-11T00:03:35.556Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.727 34.769 1503.7122 01:05:56.59M 2015-10-11T00:03:35.761Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.727 34.769 1503.7126 01:05:56.74M 2015-10-11T00:03:35.966Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.727 34.773 1503.7057 01:05:56.94M 2015-10-11T00:03:36.166Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7052 01:05:57.16M 2015-10-11T00:03:36.371Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7056 01:05:57.36M 2015-10-11T00:03:36.571Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7057 01:05:57.56M 2015-10-11T00:03:36.776Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.775 1503.7068 01:05:57.76M 2015-10-11T00:03:36.976Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7073 01:05:57.96M 2015-10-11T00:03:37.181Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7073 01:05:58.18M 2015-10-11T00:03:37.386Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7078 01:05:58.38M 2015-10-11T00:03:37.586Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.777 1503.7091 01:05:58.58M 2015-10-11T00:03:37.792Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7102 01:05:58.77M 2015-10-11T00:03:37.996Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7107 01:05:58.97M 2015-10-11T00:03:38.197Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7104 01:05:59.19M 2015-10-11T00:03:38.402Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7108 01:05:59.39M 2015-10-11T00:03:38.606Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7106 01:05:59.59M 2015-10-11T00:03:38.806Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.774 1503.7128 01:05:59.79M 2015-10-11T00:03:39.011Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7129 01:06:00.01M 2015-10-11T00:03:39.231Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7124 01:06:00.21M 2015-10-11T00:03:39.411Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7119 01:06:00.42M 2015-10-11T00:03:39.621Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7112 01:06:00.60M 2015-10-11T00:03:39.821Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7100 01:06:00.81M 2015-10-11T00:03:40.021Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7103 01:06:01.03M 2015-10-11T00:03:40.226Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7112 01:06:01.22M 2015-10-11T00:03:40.646Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.773 1503.7114 01:06:01.42M 2015-10-11T00:03:40.647Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7113 01:06:01.71M 2015-10-11T00:03:40.846Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.772 1503.7109 01:06:01.83M 2015-10-11T00:03:41.046Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.772 1503.7109 01:06:02.05M 2015-10-11T00:03:41.251Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.772 1503.7104 01:06:02.25M 2015-10-11T00:03:41.456Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.772 1503.7097 01:06:02.45M 2015-10-11T00:03:41.656Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7090 01:06:02.65M 2015-10-11T00:03:41.862Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.773 1503.7083 01:06:02.84M 2015-10-11T00:03:42.061Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7085 01:06:03.06M 2015-10-11T00:03:42.266Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7092 01:06:03.26M 2015-10-11T00:03:42.472Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7102 01:06:03.46M 2015-10-11T00:03:42.672Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7098 01:06:03.66M 2015-10-11T00:03:42.877Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7095 01:06:03.86M 2015-10-11T00:03:43.292Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.773 1503.7095 01:06:04.08M 2015-10-11T00:03:43.292Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7091 01:06:04.37M 2015-10-11T00:03:43.492Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7084 01:06:04.48M 2015-10-11T00:03:43.712Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7080 01:06:04.68M 2015-10-11T00:03:43.902Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7079 01:06:04.90M 2015-10-11T00:03:44.102Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7096 01:06:05.10M 2015-10-11T00:03:44.307Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7113 01:06:05.30M 2015-10-11T00:03:44.507Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.732 34.776 1503.7129 01:06:05.50M 2015-10-11T00:03:44.712Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.732 34.776 1503.7137 01:06:05.70M 2015-10-11T00:03:44.912Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.776 1503.7145 01:06:05.90M 2015-10-11T00:03:45.137Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.775 1503.7141 01:06:06.11M 2015-10-11T00:03:45.322Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.774 1503.7136 01:06:06.31M 2015-10-11T00:03:45.527Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.735 34.778 1503.7175 01:06:06.51M 2015-10-11T00:03:45.772Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.731 34.775 1503.7147 01:06:06.71M 2015-10-11T00:03:45.927Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.731 34.774 1503.7141 01:06:06.96M 2015-10-11T00:03:46.132Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7140 01:06:07.13M 2015-10-11T00:03:46.337Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.730 34.772 1503.7145 01:06:07.33M 2015-10-11T00:03:46.542Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7140 01:06:07.53M 2015-10-11T00:03:46.742Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7140 01:06:07.73M 2015-10-11T00:03:46.942Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.770 1503.7139 01:06:07.93M 2015-10-11T00:03:47.147Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.727 34.770 1503.7129 01:06:08.14M 2015-10-11T00:03:47.352Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7135 01:06:08.34M 2015-10-11T00:03:47.557Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7130 01:06:08.54M 2015-10-11T00:03:47.757Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.729 34.771 1503.7140 01:06:08.74M 2015-10-11T00:03:47.962Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.771 1503.7141 01:06:08.94M 2015-10-11T00:03:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.772 1503.7140 01:06:09.16M 2015-10-11T00:03:48.367Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7140 01:06:09.37M 2015-10-11T00:03:48.567Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7139 01:06:09.56M 2015-10-11T00:03:48.767Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7133 01:06:09.76M 2015-10-11T00:03:48.977Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7131 01:06:09.95M 2015-10-11T00:03:49.177Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7170 01:06:10.18M 2015-10-11T00:03:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7170 01:06:10.37M 2015-10-11T00:03:49.582Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7164 01:06:10.57M 2015-10-11T00:03:49.787Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.775 1503.7162 01:06:10.77M 2015-10-11T00:03:49.987Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7162 01:06:10.97M 2015-10-11T00:03:50.192Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7168 01:06:11.19M 2015-10-11T00:03:50.397Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.735 34.778 1503.7177 01:06:11.39M 2015-10-11T00:03:50.597Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.736 34.779 1503.7188 01:06:11.59M 2015-10-11T00:03:50.856Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.737 34.780 1503.7189 01:06:11.79M 2015-10-11T00:03:51.007Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.736 34.780 1503.7181 01:06:12.05M 2015-10-11T00:03:51.207Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.736 34.779 1503.7167 01:06:12.20M 2015-10-11T00:03:51.412Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.735 34.779 1503.7157 01:06:12.40M 2015-10-11T00:03:51.617Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.735 34.778 1503.7152 01:06:12.60M 2015-10-11T00:03:51.817Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.734 34.778 1503.7153 01:06:12.80M 2015-10-11T00:03:52.022Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.734 34.777 1503.7155 01:06:13.02M 2015-10-11T00:03:52.222Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.777 1503.7152 01:06:13.22M 2015-10-11T00:03:52.427Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.777 1503.7156 01:06:13.42M 2015-10-11T00:03:52.647Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7164 01:06:13.62M 2015-10-11T00:03:52.832Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7163 01:06:13.83M 2015-10-11T00:03:53.032Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7163 01:06:14.03M 2015-10-11T00:03:53.244Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.778 1503.7163 01:06:14.23M 2015-10-11T00:03:53.442Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.778 1503.7151 01:06:14.43M 2015-10-11T00:03:53.647Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.777 1503.7140 01:06:14.63M 2015-10-11T00:03:53.856Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7141 01:06:14.83M 2015-10-11T00:03:54.052Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7134 01:06:15.05M 2015-10-11T00:03:54.252Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.776 1503.7139 01:06:15.25M 2015-10-11T00:03:54.457Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.733 34.776 1503.7141 01:06:15.45M 2015-10-11T00:03:54.662Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7134 01:06:15.65M 2015-10-11T00:03:54.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.733 34.777 1503.7135 01:06:15.85M 2015-10-11T00:03:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.733 34.777 1503.7141 01:06:16.06M 2015-10-11T00:03:55.267Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.733 34.776 1503.7147 01:06:16.26M 2015-10-11T00:03:55.472Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.732 34.776 1503.7140 01:06:16.46M 2015-10-11T00:03:55.672Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7123 01:06:16.66M 2015-10-11T00:03:55.877Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7118 01:06:16.86M 2015-10-11T00:03:56.082Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.732 34.777 1503.7107 01:06:17.08M 2015-10-11T00:03:56.287Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.732 34.777 1503.7103 01:06:17.28M 2015-10-11T00:03:56.487Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7092 01:06:17.48M 2015-10-11T00:03:56.687Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7087 01:06:17.68M 2015-10-11T00:03:56.892Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7080 01:06:17.88M 2015-10-11T00:03:57.112Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7074 01:06:18.09M 2015-10-11T00:03:57.297Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7069 01:06:18.31M 2015-10-11T00:03:57.502Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7069 01:06:18.49M 2015-10-11T00:03:57.702Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7065 01:06:18.69M 2015-10-11T00:03:57.907Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7063 01:06:18.89M 2015-10-11T00:03:58.137Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.775 1503.7064 01:06:19.11M 2015-10-11T00:03:58.312Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7070 01:06:19.31M 2015-10-11T00:03:58.517Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.729 34.775 1503.7072 01:06:19.51M 2015-10-11T00:03:58.722Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.775 1503.7080 01:06:19.71M 2015-10-11T00:03:58.922Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7085 01:06:19.90M 2015-10-11T00:03:59.127Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7092 01:06:20.12M 2015-10-11T00:03:59.327Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7096 01:06:20.32M 2015-10-11T00:03:59.532Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.774 1503.7085 01:06:20.52M 2015-10-11T00:03:59.732Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7098 01:06:20.72M 2015-10-11T00:03:59.940Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.730 34.774 1503.7104 01:06:20.92M