2015-10-11T00:02:00.132Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7184 01:04:21.13M 2015-10-11T00:02:00.337Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7183 01:04:21.33M 2015-10-11T00:02:00.537Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7178 01:04:21.52M 2015-10-11T00:02:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7172 01:04:21.72M 2015-10-11T00:02:00.962Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.775 1503.7166 01:04:21.92M 2015-10-11T00:02:01.147Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.775 1503.7168 01:04:22.16M 2015-10-11T00:02:01.352Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.775 1503.7172 01:04:22.34M 2015-10-11T00:02:01.557Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7167 01:04:22.54M 2015-10-11T00:02:01.757Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7164 01:04:22.74M 2015-10-11T00:02:01.962Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.775 1503.7161 01:04:22.94M 2015-10-11T00:02:02.167Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7117 01:04:23.16M 2015-10-11T00:02:02.367Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.771 1503.7107 01:04:23.36M 2015-10-11T00:02:02.572Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.771 1503.7098 01:04:23.56M 2015-10-11T00:02:02.772Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.727 34.771 1503.7081 01:04:23.75M 2015-10-11T00:02:02.978Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7083 01:04:23.95M 2015-10-11T00:02:03.182Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7076 01:04:24.17M 2015-10-11T00:02:03.382Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.726 34.770 1503.7073 01:04:24.37M 2015-10-11T00:02:03.587Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.725 34.769 1503.7063 01:04:24.57M 2015-10-11T00:02:03.787Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.725 34.769 1503.7065 01:04:24.77M 2015-10-11T00:02:03.992Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.726 34.769 1503.7078 01:04:24.97M 2015-10-11T00:02:04.192Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.727 34.770 1503.7086 01:04:25.19M 2015-10-11T00:02:04.397Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7095 01:04:25.38M 2015-10-11T00:02:04.602Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.772 1503.7101 01:04:25.58M 2015-10-11T00:02:04.802Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7103 01:04:25.78M 2015-10-11T00:02:05.007Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7111 01:04:26.00M 2015-10-11T00:02:05.207Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7115 01:04:26.20M 2015-10-11T00:02:05.432Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7119 01:04:26.40M 2015-10-11T00:02:05.618Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7064 01:04:26.62M 2015-10-11T00:02:05.820Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.731 34.778 1503.7057 01:04:26.80M 2015-10-11T00:02:06.022Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.731 34.777 1503.7067 01:04:27.01M 2015-10-11T00:02:06.222Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.731 34.777 1503.7074 01:04:27.22M 2015-10-11T00:02:06.427Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.776 1503.7070 01:04:27.41M 2015-10-11T00:02:06.632Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.730 34.776 1503.7081 01:04:27.61M 2015-10-11T00:02:06.832Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.730 34.775 1503.7092 01:04:27.81M 2015-10-11T00:02:07.037Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7104 01:04:28.03M 2015-10-11T00:02:07.237Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.774 1503.7106 01:04:28.23M 2015-10-11T00:02:07.442Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7103 01:04:28.43M 2015-10-11T00:02:07.647Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7096 01:04:28.63M 2015-10-11T00:02:07.847Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7091 01:04:28.83M 2015-10-11T00:02:08.057Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7089 01:04:29.05M 2015-10-11T00:02:08.258Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7084 01:04:29.24M 2015-10-11T00:02:08.460Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7075 01:04:29.45M 2015-10-11T00:02:08.663Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.773 1503.7068 01:04:29.65M 2015-10-11T00:02:08.862Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.773 1503.7067 01:04:29.84M 2015-10-11T00:02:09.067Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7072 01:04:30.06M 2015-10-11T00:02:09.272Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.729 34.774 1503.7064 01:04:30.26M 2015-10-11T00:02:09.472Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7079 01:04:30.46M 2015-10-11T00:02:09.678Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7083 01:04:30.66M 2015-10-11T00:02:09.900Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7080 01:04:30.86M 2015-10-11T00:02:10.082Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7084 01:04:31.09M 2015-10-11T00:02:10.282Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7086 01:04:31.28M 2015-10-11T00:02:10.487Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.730 34.774 1503.7083 01:04:31.47M 2015-10-11T00:02:10.693Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.774 1503.7095 01:04:31.67M 2015-10-11T00:02:10.893Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7097 01:04:31.87M 2015-10-11T00:02:11.100Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.774 1503.7106 01:04:32.09M 2015-10-11T00:02:11.299Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7098 01:04:32.29M 2015-10-11T00:02:11.503Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7108 01:04:32.49M 2015-10-11T00:02:11.708Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.772 1503.7113 01:04:32.69M 2015-10-11T00:02:11.908Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.772 1503.7115 01:04:32.89M 2015-10-11T00:02:12.113Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.772 1503.7111 01:04:33.11M 2015-10-11T00:02:12.313Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.772 1503.7120 01:04:33.31M 2015-10-11T00:02:12.518Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7119 01:04:33.50M 2015-10-11T00:02:12.723Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7117 01:04:33.70M 2015-10-11T00:02:12.923Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.728 34.771 1503.7114 01:04:33.90M 2015-10-11T00:02:13.123Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.772 1503.7130 01:04:34.12M 2015-10-11T00:02:13.328Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7124 01:04:34.32M 2015-10-11T00:02:13.538Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7118 01:04:34.52M 2015-10-11T00:02:13.740Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.727 34.771 1503.7103 01:04:34.72M 2015-10-11T00:02:13.939Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7108 01:04:34.92M 2015-10-11T00:02:14.143Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.727 34.770 1503.7101 01:04:35.14M 2015-10-11T00:02:14.363Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7100 01:04:35.34M 2015-10-11T00:02:14.548Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7095 01:04:35.55M 2015-10-11T00:02:14.753Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.728 34.773 1503.7083 01:04:35.73M 2015-10-11T00:02:14.976Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7075 01:04:35.93M 2015-10-11T00:02:15.158Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.727 34.772 1503.7070 01:04:36.15M 2015-10-11T00:02:15.363Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7072 01:04:36.35M 2015-10-11T00:02:15.563Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.728 34.773 1503.7064 01:04:36.55M 2015-10-11T00:02:15.768Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7063 01:04:36.75M 2015-10-11T00:02:15.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7061 01:04:36.95M 2015-10-11T00:02:16.173Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7048 01:04:37.17M 2015-10-11T00:02:16.373Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.728 34.774 1503.7046 01:04:37.36M 2015-10-11T00:02:16.579Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.729 34.775 1503.7046 01:04:37.56M 2015-10-11T00:02:16.783Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.729 34.775 1503.7050 01:04:37.76M 2015-10-11T00:02:16.983Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.775 1503.7059 01:04:37.96M 2015-10-11T00:02:17.188Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.730 34.776 1503.7052 01:04:38.18M 2015-10-11T00:02:17.393Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7058 01:04:38.38M 2015-10-11T00:02:17.593Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7061 01:04:38.58M 2015-10-11T00:02:17.798Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.731 34.777 1503.7061 01:04:38.78M 2015-10-11T00:02:17.998Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.731 34.777 1503.7080 01:04:39.00M 2015-10-11T00:02:18.203Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.732 34.777 1503.7097 01:04:39.20M 2015-10-11T00:02:18.403Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.732 34.777 1503.7094 01:04:39.40M 2015-10-11T00:02:18.608Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.732 34.777 1503.7097 01:04:39.59M 2015-10-11T00:02:18.828Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.778 1503.7100 01:04:39.79M 2015-10-11T00:02:19.013Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.733 34.778 1503.7101 01:04:40.03M 2015-10-11T00:02:19.263Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.733 34.778 1503.7108 01:04:40.21M 2015-10-11T00:02:19.423Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.738 34.782 1503.7169 01:04:40.45M 2015-10-11T00:02:19.623Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.778 1503.7141 01:04:40.61M 2015-10-11T00:02:19.828Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.777 1503.7146 01:04:40.81M 2015-10-11T00:02:20.033Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7135 01:04:41.03M 2015-10-11T00:02:20.233Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.776 1503.7130 01:04:41.23M 2015-10-11T00:02:20.433Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.775 1503.7122 01:04:41.43M 2015-10-11T00:02:20.638Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7115 01:04:41.62M 2015-10-11T00:02:20.843Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.773 1503.7117 01:04:41.82M 2015-10-11T00:02:21.048Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.729 34.773 1503.7108 01:04:42.04M 2015-10-11T00:02:21.248Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7114 01:04:42.24M 2015-10-11T00:02:21.453Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.773 1503.7107 01:04:42.44M 2015-10-11T00:02:21.653Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7117 01:04:42.64M 2015-10-11T00:02:21.859Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.773 1503.7115 01:04:42.84M 2015-10-11T00:02:22.058Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7107 01:04:43.05M 2015-10-11T00:02:22.263Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7107 01:04:43.25M 2015-10-11T00:02:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7101 01:04:43.45M 2015-10-11T00:02:22.668Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7085 01:04:43.65M 2015-10-11T00:02:22.873Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7073 01:04:43.85M 2015-10-11T00:02:23.078Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7072 01:04:44.07M 2015-10-11T00:02:23.293Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7061 01:04:44.27M 2015-10-11T00:02:23.483Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7059 01:04:44.48M 2015-10-11T00:02:23.683Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7058 01:04:44.67M 2015-10-11T00:02:23.888Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.726 34.771 1503.7051 01:04:44.86M 2015-10-11T00:02:24.093Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.726 34.771 1503.7051 01:04:45.08M 2015-10-11T00:02:24.338Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.726 34.771 1503.7056 01:04:45.29M 2015-10-11T00:02:24.499Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7054 01:04:45.53M 2015-10-11T00:02:24.698Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7057 01:04:45.68M 2015-10-11T00:02:24.936Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.726 34.771 1503.7064 01:04:45.88M 2015-10-11T00:02:25.103Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.726 34.771 1503.7074 01:04:46.10M 2015-10-11T00:02:25.313Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.726 34.771 1503.7073 01:04:46.30M 2015-10-11T00:02:25.513Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.727 34.771 1503.7078 01:04:46.50M 2015-10-11T00:02:25.713Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.727 34.771 1503.7089 01:04:46.70M 2015-10-11T00:02:25.918Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.728 34.771 1503.7095 01:04:46.90M 2015-10-11T00:02:26.118Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7107 01:04:47.12M 2015-10-11T00:02:26.323Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.771 1503.7109 01:04:47.31M 2015-10-11T00:02:26.528Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.771 1503.7111 01:04:47.51M 2015-10-11T00:02:26.733Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.770 1503.7109 01:04:47.71M 2015-10-11T00:02:26.933Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7112 01:04:47.91M 2015-10-11T00:02:27.139Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7119 01:04:48.13M 2015-10-11T00:02:27.338Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7120 01:04:48.33M 2015-10-11T00:02:27.543Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7125 01:04:48.53M 2015-10-11T00:02:27.763Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.769 1503.7122 01:04:48.73M 2015-10-11T00:02:27.948Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7106 01:04:48.94M 2015-10-11T00:02:28.153Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.729 34.772 1503.7137 01:04:49.14M 2015-10-11T00:02:28.353Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.773 1503.7152 01:04:49.35M 2015-10-11T00:02:28.558Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.730 34.773 1503.7142 01:04:49.54M 2015-10-11T00:02:28.758Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.773 1503.7134 01:04:49.74M 2015-10-11T00:02:28.963Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7130 01:04:49.94M 2015-10-11T00:02:29.163Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7126 01:04:50.16M 2015-10-11T00:02:29.368Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7134 01:04:50.36M 2015-10-11T00:02:29.573Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7140 01:04:50.56M 2015-10-11T00:02:29.773Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7140 01:04:50.76M 2015-10-11T00:02:29.978Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7131 01:04:50.96M 2015-10-11T00:02:30.183Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7128 01:04:51.17M 2015-10-11T00:02:30.388Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7124 01:04:51.37M 2015-10-11T00:02:30.588Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7115 01:04:51.57M 2015-10-11T00:02:30.793Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.773 1503.7107 01:04:51.77M 2015-10-11T00:02:30.994Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.729 34.773 1503.7101 01:04:51.97M 2015-10-11T00:02:31.198Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.729 34.773 1503.7101 01:04:52.19M 2015-10-11T00:02:31.398Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.772 1503.7097 01:04:52.39M 2015-10-11T00:02:31.603Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.729 34.773 1503.7100 01:04:52.59M 2015-10-11T00:02:31.808Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7095 01:04:52.78M 2015-10-11T00:02:32.008Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.729 34.774 1503.7089 01:04:53.01M 2015-10-11T00:02:32.228Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7092 01:04:53.21M 2015-10-11T00:02:32.413Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.730 34.774 1503.7091 01:04:53.42M 2015-10-11T00:02:32.618Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7092 01:04:53.60M 2015-10-11T00:02:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7087 01:04:53.80M 2015-10-11T00:02:33.024Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7087 01:04:54.02M 2015-10-11T00:02:33.229Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7078 01:04:54.22M 2015-10-11T00:02:33.429Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7081 01:04:54.42M 2015-10-11T00:02:33.634Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.777 1503.7091 01:04:54.62M 2015-10-11T00:02:33.833Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7100 01:04:54.82M 2015-10-11T00:02:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.778 1503.7104 01:04:55.03M 2015-10-11T00:02:34.257Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7114 01:04:55.23M 2015-10-11T00:02:34.494Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.734 34.779 1503.7134 01:04:55.43M 2015-10-11T00:02:34.656Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.734 34.779 1503.7135 01:04:55.68M 2015-10-11T00:02:34.849Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.735 34.779 1503.7145 01:04:55.83M 2015-10-11T00:02:35.054Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.735 34.780 1503.7150 01:04:56.05M 2015-10-11T00:02:35.259Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.735 34.780 1503.7145 01:04:56.25M 2015-10-11T00:02:35.461Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.735 34.779 1503.7136 01:04:56.45M 2015-10-11T00:02:35.664Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.734 34.779 1503.7126 01:04:56.65M 2015-10-11T00:02:35.869Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.734 34.778 1503.7139 01:04:56.85M 2015-10-11T00:02:36.069Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.733 34.778 1503.7133 01:04:57.07M 2015-10-11T00:02:36.274Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.733 34.777 1503.7139 01:04:57.27M 2015-10-11T00:02:36.496Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7134 01:04:57.46M 2015-10-11T00:02:36.694Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7129 01:04:57.66M 2015-10-11T00:02:36.884Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.776 1503.7120 01:04:57.88M 2015-10-11T00:02:37.084Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.776 1503.7108 01:04:58.08M 2015-10-11T00:02:37.289Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.775 1503.7096 01:04:58.28M 2015-10-11T00:02:37.494Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.774 1503.7085 01:04:58.48M 2015-10-11T00:02:37.694Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.730 34.775 1503.7102 01:04:58.68M 2015-10-11T00:02:37.899Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7096 01:04:58.88M 2015-10-11T00:02:38.100Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7094 01:04:59.10M 2015-10-11T00:02:38.304Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7087 01:04:59.29M 2015-10-11T00:02:38.504Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.730 34.775 1503.7076 01:04:59.49M 2015-10-11T00:02:38.709Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.730 34.775 1503.7073 01:04:59.69M 2015-10-11T00:02:38.914Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.730 34.776 1503.7072 01:04:59.89M 2015-10-11T00:02:39.114Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7079 01:05:00.11M 2015-10-11T00:02:39.319Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7079 01:05:00.31M 2015-10-11T00:02:39.564Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7086 01:05:00.51M 2015-10-11T00:02:39.724Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.731 34.776 1503.7083 01:05:00.75M 2015-10-11T00:02:39.929Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.731 34.776 1503.7078 01:05:00.90M 2015-10-11T00:02:40.129Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.731 34.776 1503.7085 01:05:01.12M 2015-10-11T00:02:40.334Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.731 34.776 1503.7085 01:05:01.32M 2015-10-11T00:02:40.539Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.731 34.776 1503.7091 01:05:01.52M 2015-10-11T00:02:40.740Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7098 01:05:01.72M 2015-10-11T00:02:40.944Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.776 1503.7098 01:05:01.92M 2015-10-11T00:02:41.164Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.776 1503.7094 01:05:02.14M 2015-10-11T00:02:41.349Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.775 1503.7094 01:05:02.35M 2015-10-11T00:02:41.554Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.730 34.775 1503.7100 01:05:02.54M 2015-10-11T00:02:41.754Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.775 1503.7115 01:05:02.74M 2015-10-11T00:02:41.959Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7112 01:05:02.94M 2015-10-11T00:02:42.159Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7111 01:05:03.15M 2015-10-11T00:02:42.364Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7111 01:05:03.35M 2015-10-11T00:02:42.569Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.774 1503.7117 01:05:03.55M 2015-10-11T00:02:42.769Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.730 34.774 1503.7119 01:05:03.75M 2015-10-11T00:02:42.974Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.730 34.774 1503.7098 01:05:03.95M 2015-10-11T00:02:43.174Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.774 1503.7087 01:05:04.17M 2015-10-11T00:02:43.380Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7080 01:05:04.37M 2015-10-11T00:02:43.579Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.774 1503.7073 01:05:04.57M 2015-10-11T00:02:43.784Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.729 34.774 1503.7064 01:05:04.76M 2015-10-11T00:02:43.989Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.774 1503.7054 01:05:04.96M 2015-10-11T00:02:44.194Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.774 1503.7045 01:05:05.18M 2015-10-11T00:02:44.394Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.729 34.774 1503.7067 01:05:05.39M 2015-10-11T00:02:44.644Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7076 01:05:05.58M 2015-10-11T00:02:44.804Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7079 01:05:05.83M 2015-10-11T00:02:45.004Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.773 1503.7089 01:05:06.00M 2015-10-11T00:02:45.204Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.773 1503.7096 01:05:06.20M 2015-10-11T00:02:45.409Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7101 01:05:06.40M 2015-10-11T00:02:45.629Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7106 01:05:06.60M 2015-10-11T00:02:45.814Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.729 34.772 1503.7129 01:05:06.82M 2015-10-11T00:02:46.020Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.729 34.772 1503.7130 01:05:07.02M 2015-10-11T00:02:46.256Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.729 34.772 1503.7130 01:05:07.21M 2015-10-11T00:02:46.424Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.729 34.772 1503.7123 01:05:07.41M 2015-10-11T00:02:46.629Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.772 1503.7125 01:05:07.61M 2015-10-11T00:02:46.829Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7126 01:05:07.81M 2015-10-11T00:02:47.034Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.728 34.771 1503.7122 01:05:08.03M 2015-10-11T00:02:47.239Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.728 34.771 1503.7119 01:05:08.23M 2015-10-11T00:02:47.457Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.728 34.771 1503.7111 01:05:08.43M 2015-10-11T00:02:47.644Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.728 34.771 1503.7109 01:05:08.63M 2015-10-11T00:02:47.844Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.727 34.771 1503.7108 01:05:08.83M 2015-10-11T00:02:48.049Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.727 34.770 1503.7103 01:05:09.04M 2015-10-11T00:02:48.249Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.727 34.770 1503.7098 01:05:09.24M 2015-10-11T00:02:48.454Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7101 01:05:09.44M 2015-10-11T00:02:48.660Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.770 1503.7103 01:05:09.64M 2015-10-11T00:02:48.859Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.727 34.770 1503.7108 01:05:09.84M 2015-10-11T00:02:49.064Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7108 01:05:10.06M 2015-10-11T00:02:49.264Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7108 01:05:10.26M 2015-10-11T00:02:49.469Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.727 34.770 1503.7111 01:05:10.46M 2015-10-11T00:02:49.674Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7125 01:05:10.66M 2015-10-11T00:02:49.874Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.729 34.771 1503.7119 01:05:10.86M 2015-10-11T00:02:50.094Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.729 34.771 1503.7120 01:05:11.07M 2015-10-11T00:02:50.279Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7123 01:05:11.29M 2015-10-11T00:02:50.496Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.773 1503.7135 01:05:11.47M 2015-10-11T00:02:50.689Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.730 34.773 1503.7136 01:05:11.67M 2015-10-11T00:02:50.889Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7139 01:05:11.87M 2015-10-11T00:02:51.094Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7148 01:05:12.09M 2015-10-11T00:02:51.300Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.774 1503.7155 01:05:12.29M 2015-10-11T00:02:51.499Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.731 34.773 1503.7158 01:05:12.49M 2015-10-11T00:02:51.704Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7164 01:05:12.69M 2015-10-11T00:02:51.904Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.774 1503.7153 01:05:12.89M 2015-10-11T00:02:52.109Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7150 01:05:13.10M 2015-10-11T00:02:52.314Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.775 1503.7146 01:05:13.30M 2015-10-11T00:02:52.514Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7145 01:05:13.50M 2015-10-11T00:02:52.719Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7135 01:05:13.70M 2015-10-11T00:02:52.924Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.776 1503.7131 01:05:13.90M 2015-10-11T00:02:53.124Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.733 34.776 1503.7136 01:05:14.12M 2015-10-11T00:02:53.330Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.732 34.776 1503.7139 01:05:14.32M 2015-10-11T00:02:53.530Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.732 34.776 1503.7129 01:05:14.52M 2015-10-11T00:02:53.734Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7083 01:05:14.72M 2015-10-11T00:02:53.934Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.772 1503.7079 01:05:14.92M 2015-10-11T00:02:54.139Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7065 01:05:15.13M 2015-10-11T00:02:54.339Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7064 01:05:15.33M 2015-10-11T00:02:54.564Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7052 01:05:15.53M 2015-10-11T00:02:54.777Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7047 01:05:15.75M 2015-10-11T00:02:54.954Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7052 01:05:15.93M 2015-10-11T00:02:55.154Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.725 34.770 1503.7051 01:05:16.15M 2015-10-11T00:02:55.354Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.725 34.770 1503.7065 01:05:16.35M 2015-10-11T00:02:55.559Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.726 34.770 1503.7069 01:05:16.55M 2015-10-11T00:02:55.765Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.726 34.771 1503.7078 01:05:16.75M 2015-10-11T00:02:55.965Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.727 34.771 1503.7079 01:05:16.95M 2015-10-11T00:02:56.169Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.727 34.772 1503.7089 01:05:17.16M 2015-10-11T00:02:56.375Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.727 34.772 1503.7091 01:05:17.36M 2015-10-11T00:02:56.575Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7100 01:05:17.56M 2015-10-11T00:02:56.780Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7100 01:05:17.76M 2015-10-11T00:02:56.980Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7102 01:05:17.96M 2015-10-11T00:02:57.185Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.729 34.773 1503.7104 01:05:18.18M 2015-10-11T00:02:57.385Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7095 01:05:18.38M 2015-10-11T00:02:57.590Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7100 01:05:18.58M 2015-10-11T00:02:57.795Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7098 01:05:18.77M 2015-10-11T00:02:57.995Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.773 1503.7074 01:05:19.00M 2015-10-11T00:02:58.200Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7074 01:05:19.19M 2015-10-11T00:02:58.405Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.728 34.773 1503.7080 01:05:19.39M 2015-10-11T00:02:58.605Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7079 01:05:19.59M 2015-10-11T00:02:58.810Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7078 01:05:19.79M 2015-10-11T00:02:59.030Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7083 01:05:20.01M 2015-10-11T00:02:59.215Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.729 34.774 1503.7073 01:05:20.23M 2015-10-11T00:02:59.420Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.728 34.773 1503.7063 01:05:20.41M 2015-10-11T00:02:59.625Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.728 34.772 1503.7063 01:05:20.61M 2015-10-11T00:02:59.825Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.728 34.772 1503.7063 01:05:20.81M