2015-10-11T00:01:00.039Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.734 34.778 1503.7140 01:03:21.03M 2015-10-11T00:01:00.239Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.735 34.779 1503.7142 01:03:21.23M 2015-10-11T00:01:00.444Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.736 34.780 1503.7158 01:03:21.43M 2015-10-11T00:01:00.644Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7117 01:03:21.63M 2015-10-11T00:01:00.849Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7117 01:03:21.83M 2015-10-11T00:01:01.055Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.775 1503.7115 01:03:22.04M 2015-10-11T00:01:01.255Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7128 01:03:22.24M 2015-10-11T00:01:01.460Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7136 01:03:22.44M 2015-10-11T00:01:01.660Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.735 34.777 1503.7188 01:03:22.64M 2015-10-11T00:01:01.865Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.735 34.777 1503.7198 01:03:22.84M 2015-10-11T00:01:02.065Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.778 1503.7195 01:03:23.06M 2015-10-11T00:01:02.270Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.736 34.779 1503.7196 01:03:23.26M 2015-10-11T00:01:02.475Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.736 34.779 1503.7192 01:03:23.46M 2015-10-11T00:01:02.675Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.736 34.779 1503.7192 01:03:23.66M 2015-10-11T00:01:02.895Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.736 34.779 1503.7188 01:03:23.85M 2015-10-11T00:01:03.085Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.736 34.778 1503.7214 01:03:24.09M 2015-10-11T00:01:03.290Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7214 01:03:24.27M 2015-10-11T00:01:03.490Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7205 01:03:24.47M 2015-10-11T00:01:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7196 01:03:24.67M 2015-10-11T00:01:03.895Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.776 1503.7191 01:03:24.87M 2015-10-11T00:01:04.100Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7189 01:03:25.09M 2015-10-11T00:01:04.300Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.775 1503.7178 01:03:25.29M 2015-10-11T00:01:04.500Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.774 1503.7173 01:03:25.48M 2015-10-11T00:01:04.705Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.732 34.774 1503.7162 01:03:25.68M 2015-10-11T00:01:04.910Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7158 01:03:25.88M 2015-10-11T00:01:05.136Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7151 01:03:26.10M 2015-10-11T00:01:05.336Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.775 1503.7146 01:03:26.30M 2015-10-11T00:01:05.520Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7141 01:03:26.50M 2015-10-11T00:01:05.725Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.775 1503.7126 01:03:26.70M 2015-10-11T00:01:05.925Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7124 01:03:26.90M 2015-10-11T00:01:06.125Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7119 01:03:27.12M 2015-10-11T00:01:06.330Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7108 01:03:27.32M 2015-10-11T00:01:06.536Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7102 01:03:27.52M 2015-10-11T00:01:06.735Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7101 01:03:27.72M 2015-10-11T00:01:06.940Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.773 1503.7112 01:03:27.91M 2015-10-11T00:01:07.145Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.730 34.773 1503.7124 01:03:28.13M 2015-10-11T00:01:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.773 1503.7134 01:03:28.33M 2015-10-11T00:01:07.550Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7137 01:03:28.55M 2015-10-11T00:01:07.755Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7142 01:03:28.73M 2015-10-11T00:01:07.955Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.773 1503.7162 01:03:28.93M 2015-10-11T00:01:08.155Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.772 1503.7157 01:03:29.15M 2015-10-11T00:01:08.368Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7156 01:03:29.35M 2015-10-11T00:01:08.565Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7162 01:03:29.55M 2015-10-11T00:01:08.765Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7173 01:03:29.75M 2015-10-11T00:01:08.970Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.730 34.771 1503.7172 01:03:29.94M 2015-10-11T00:01:09.175Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7173 01:03:30.16M 2015-10-11T00:01:09.375Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7174 01:03:30.36M 2015-10-11T00:01:09.580Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.771 1503.7188 01:03:30.56M 2015-10-11T00:01:09.785Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.772 1503.7191 01:03:30.76M 2015-10-11T00:01:09.985Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7186 01:03:30.96M 2015-10-11T00:01:10.190Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.772 1503.7178 01:03:31.18M 2015-10-11T00:01:10.390Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.772 1503.7167 01:03:31.38M 2015-10-11T00:01:10.595Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.772 1503.7162 01:03:31.58M 2015-10-11T00:01:10.795Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7152 01:03:31.78M 2015-10-11T00:01:11.000Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.772 1503.7144 01:03:31.97M 2015-10-11T00:01:11.205Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.730 34.773 1503.7131 01:03:32.19M 2015-10-11T00:01:11.405Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.773 1503.7134 01:03:32.39M 2015-10-11T00:01:11.610Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.773 1503.7126 01:03:32.59M 2015-10-11T00:01:11.830Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7119 01:03:32.79M 2015-10-11T00:01:12.015Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7119 01:03:33.03M 2015-10-11T00:01:12.220Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7129 01:03:33.21M 2015-10-11T00:01:12.420Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.731 34.775 1503.7130 01:03:33.41M 2015-10-11T00:01:12.625Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7134 01:03:33.61M 2015-10-11T00:01:12.825Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7135 01:03:33.81M 2015-10-11T00:01:13.030Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.777 1503.7135 01:03:34.02M 2015-10-11T00:01:13.235Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7139 01:03:34.22M 2015-10-11T00:01:13.435Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.734 34.778 1503.7146 01:03:34.42M 2015-10-11T00:01:13.640Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.734 34.778 1503.7148 01:03:34.62M 2015-10-11T00:01:13.845Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.734 34.777 1503.7155 01:03:34.82M 2015-10-11T00:01:14.045Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7148 01:03:35.04M 2015-10-11T00:01:14.250Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7157 01:03:35.24M 2015-10-11T00:01:14.450Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7161 01:03:35.44M 2015-10-11T00:01:14.655Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7172 01:03:35.64M 2015-10-11T00:01:14.855Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7183 01:03:35.84M 2015-10-11T00:01:15.060Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.776 1503.7183 01:03:36.05M 2015-10-11T00:01:15.261Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.775 1503.7173 01:03:36.25M 2015-10-11T00:01:15.465Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.732 34.774 1503.7166 01:03:36.45M 2015-10-11T00:01:15.670Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7155 01:03:36.65M 2015-10-11T00:01:15.875Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.772 1503.7155 01:03:36.85M 2015-10-11T00:01:16.075Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7172 01:03:37.07M 2015-10-11T00:01:16.295Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.731 34.773 1503.7179 01:03:37.27M 2015-10-11T00:01:16.480Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7186 01:03:37.48M 2015-10-11T00:01:16.685Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.733 34.774 1503.7207 01:03:37.67M 2015-10-11T00:01:16.890Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.734 34.775 1503.7238 01:03:37.87M 2015-10-11T00:01:17.090Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.734 34.775 1503.7242 01:03:38.08M 2015-10-11T00:01:17.290Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.734 34.774 1503.7247 01:03:38.28M 2015-10-11T00:01:17.500Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.734 34.774 1503.7247 01:03:38.48M 2015-10-11T00:01:17.701Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.734 34.774 1503.7251 01:03:38.68M 2015-10-11T00:01:17.905Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.733 34.774 1503.7242 01:03:38.88M 2015-10-11T00:01:18.105Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.733 34.773 1503.7227 01:03:39.10M 2015-10-11T00:01:18.310Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7217 01:03:39.30M 2015-10-11T00:01:18.515Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7217 01:03:39.50M 2015-10-11T00:01:18.736Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7213 01:03:39.70M 2015-10-11T00:01:18.920Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.772 1503.7213 01:03:39.89M 2015-10-11T00:01:19.120Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.732 34.772 1503.7220 01:03:40.11M 2015-10-11T00:01:19.325Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.732 34.773 1503.7208 01:03:40.31M 2015-10-11T00:01:19.530Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.773 1503.7202 01:03:40.51M 2015-10-11T00:01:19.730Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.773 1503.7191 01:03:40.71M 2015-10-11T00:01:19.930Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.732 34.774 1503.7180 01:03:40.91M 2015-10-11T00:01:20.135Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7173 01:03:41.13M 2015-10-11T00:01:20.341Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7162 01:03:41.32M 2015-10-11T00:01:20.545Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7150 01:03:41.53M 2015-10-11T00:01:20.760Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7139 01:03:41.73M 2015-10-11T00:01:20.950Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7134 01:03:41.94M 2015-10-11T00:01:21.150Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7120 01:03:42.14M 2015-10-11T00:01:21.355Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7108 01:03:42.34M 2015-10-11T00:01:21.577Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7096 01:03:42.54M 2015-10-11T00:01:21.760Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.775 1503.7100 01:03:42.74M 2015-10-11T00:01:21.965Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7098 01:03:42.94M 2015-10-11T00:01:22.165Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7102 01:03:43.16M 2015-10-11T00:01:22.370Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7101 01:03:43.36M 2015-10-11T00:01:22.575Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7103 01:03:43.56M 2015-10-11T00:01:22.775Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7106 01:03:43.76M 2015-10-11T00:01:22.977Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.731 34.776 1503.7101 01:03:43.95M 2015-10-11T00:01:23.186Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.732 34.776 1503.7109 01:03:44.17M 2015-10-11T00:01:23.386Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.733 34.777 1503.7122 01:03:44.37M 2015-10-11T00:01:23.616Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.733 34.777 1503.7134 01:03:44.57M 2015-10-11T00:01:23.816Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.734 34.777 1503.7148 01:03:44.77M 2015-10-11T00:01:23.996Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.777 1503.7156 01:03:44.97M 2015-10-11T00:01:24.195Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.735 34.778 1503.7158 01:03:45.19M 2015-10-11T00:01:24.401Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.735 34.778 1503.7174 01:03:45.39M 2015-10-11T00:01:24.605Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.736 34.778 1503.7183 01:03:45.59M 2015-10-11T00:01:24.805Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.779 1503.7197 01:03:45.79M 2015-10-11T00:01:25.010Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.779 1503.7208 01:03:46.00M 2015-10-11T00:01:25.231Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.736 34.779 1503.7203 01:03:46.20M 2015-10-11T00:01:25.415Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.736 34.779 1503.7212 01:03:46.42M 2015-10-11T00:01:25.621Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.736 34.778 1503.7209 01:03:46.60M 2015-10-11T00:01:25.821Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.736 34.778 1503.7203 01:03:46.80M 2015-10-11T00:01:26.026Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.735 34.778 1503.7195 01:03:47.02M 2015-10-11T00:01:26.226Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.777 1503.7188 01:03:47.22M 2015-10-11T00:01:26.431Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.777 1503.7185 01:03:47.42M 2015-10-11T00:01:26.636Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7168 01:03:47.62M 2015-10-11T00:01:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.733 34.776 1503.7159 01:03:47.82M 2015-10-11T00:01:27.041Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7158 01:03:48.03M 2015-10-11T00:01:27.241Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7155 01:03:48.23M 2015-10-11T00:01:27.446Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.731 34.774 1503.7146 01:03:48.43M 2015-10-11T00:01:27.651Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.774 1503.7139 01:03:48.63M 2015-10-11T00:01:27.851Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7133 01:03:48.83M 2015-10-11T00:01:28.056Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7129 01:03:49.05M 2015-10-11T00:01:28.256Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.729 34.772 1503.7129 01:03:49.25M 2015-10-11T00:01:28.497Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.729 34.772 1503.7125 01:03:49.45M 2015-10-11T00:01:28.666Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7129 01:03:49.65M 2015-10-11T00:01:28.866Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.771 1503.7131 01:03:49.84M 2015-10-11T00:01:29.071Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7139 01:03:50.06M 2015-10-11T00:01:29.271Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.771 1503.7145 01:03:50.26M 2015-10-11T00:01:29.476Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.771 1503.7146 01:03:50.46M 2015-10-11T00:01:29.696Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.772 1503.7155 01:03:50.66M 2015-10-11T00:01:29.881Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.729 34.774 1503.7108 01:03:50.88M 2015-10-11T00:01:30.086Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.730 34.774 1503.7102 01:03:51.08M 2015-10-11T00:01:30.291Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.775 1503.7094 01:03:51.28M 2015-10-11T00:01:30.491Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7089 01:03:51.48M 2015-10-11T00:01:30.691Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7086 01:03:51.67M 2015-10-11T00:01:30.901Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7079 01:03:51.87M 2015-10-11T00:01:31.101Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.776 1503.7076 01:03:52.09M 2015-10-11T00:01:31.301Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.776 1503.7078 01:03:52.29M 2015-10-11T00:01:31.506Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.777 1503.7092 01:03:52.49M 2015-10-11T00:01:31.711Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.777 1503.7104 01:03:52.69M 2015-10-11T00:01:31.911Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.731 34.776 1503.7103 01:03:52.89M 2015-10-11T00:01:32.116Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.731 34.776 1503.7106 01:03:53.11M 2015-10-11T00:01:32.316Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.732 34.776 1503.7113 01:03:53.31M 2015-10-11T00:01:32.521Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.732 34.776 1503.7118 01:03:53.50M 2015-10-11T00:01:32.726Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.732 34.776 1503.7125 01:03:53.71M 2015-10-11T00:01:32.926Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7128 01:03:53.90M 2015-10-11T00:01:33.131Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7130 01:03:54.12M 2015-10-11T00:01:33.331Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7137 01:03:54.32M 2015-10-11T00:01:33.531Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7144 01:03:54.52M 2015-10-11T00:01:33.741Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7153 01:03:54.72M 2015-10-11T00:01:33.941Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.775 1503.7151 01:03:54.92M 2015-10-11T00:01:34.161Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.775 1503.7150 01:03:55.14M 2015-10-11T00:01:34.351Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.775 1503.7153 01:03:55.35M 2015-10-11T00:01:34.551Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.732 34.775 1503.7150 01:03:55.54M 2015-10-11T00:01:34.751Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.775 1503.7144 01:03:55.74M 2015-10-11T00:01:34.956Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7144 01:03:55.93M 2015-10-11T00:01:35.161Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.731 34.777 1503.7062 01:03:56.15M 2015-10-11T00:01:35.366Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.731 34.777 1503.7047 01:03:56.35M 2015-10-11T00:01:35.566Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.730 34.777 1503.7040 01:03:56.55M 2015-10-11T00:01:35.771Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.730 34.777 1503.7042 01:03:56.75M 2015-10-11T00:01:35.971Z|I-OCEAN7-304-XXXX| 25.44 14.025 41.730 34.777 1503.7034 01:03:56.95M 2015-10-11T00:01:36.176Z|I-OCEAN7-304-XXXX| 25.45 14.025 41.730 34.777 1503.7034 01:03:57.17M 2015-10-11T00:01:36.381Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.777 1503.7047 01:03:57.37M 2015-10-11T00:01:36.581Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.776 1503.7045 01:03:57.57M 2015-10-11T00:01:36.786Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.776 1503.7050 01:03:57.76M 2015-10-11T00:01:36.986Z|I-OCEAN7-304-XXXX| 25.49 14.026 41.730 34.776 1503.7054 01:03:57.96M 2015-10-11T00:01:37.216Z|I-OCEAN7-304-XXXX| 25.47 14.026 41.730 34.775 1503.7059 01:03:58.18M 2015-10-11T00:01:37.391Z|I-OCEAN7-304-XXXX| 25.50 14.026 41.730 34.775 1503.7070 01:03:58.38M 2015-10-11T00:01:37.596Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.730 34.774 1503.7083 01:03:58.58M 2015-10-11T00:01:37.801Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.774 1503.7096 01:03:58.78M 2015-10-11T00:01:38.006Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.730 34.773 1503.7101 01:03:59.00M 2015-10-11T00:01:38.207Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.729 34.773 1503.7103 01:03:59.20M 2015-10-11T00:01:38.411Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.729 34.773 1503.7109 01:03:59.39M 2015-10-11T00:01:38.677Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.729 34.772 1503.7111 01:03:59.59M 2015-10-11T00:01:38.816Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.773 1503.7117 01:03:59.86M 2015-10-11T00:01:39.016Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.773 1503.7117 01:04:00.01M 2015-10-11T00:01:39.221Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.730 34.773 1503.7109 01:04:00.21M 2015-10-11T00:01:39.426Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.729 34.773 1503.7107 01:04:00.41M 2015-10-11T00:01:39.626Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7112 01:04:00.61M 2015-10-11T00:01:39.831Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7103 01:04:00.81M 2015-10-11T00:01:40.036Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7106 01:04:01.03M 2015-10-11T00:01:40.236Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7107 01:04:01.23M 2015-10-11T00:01:40.441Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.729 34.773 1503.7106 01:04:01.42M 2015-10-11T00:01:40.641Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.729 34.773 1503.7104 01:04:01.63M 2015-10-11T00:01:40.846Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.729 34.773 1503.7100 01:04:01.82M 2015-10-11T00:01:41.051Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.729 34.773 1503.7102 01:04:02.04M 2015-10-11T00:01:41.251Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.729 34.773 1503.7107 01:04:02.24M 2015-10-11T00:01:41.456Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.730 34.774 1503.7114 01:04:02.44M 2015-10-11T00:01:41.661Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.730 34.775 1503.7112 01:04:02.64M 2015-10-11T00:01:41.861Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.730 34.775 1503.7102 01:04:02.84M 2015-10-11T00:01:42.066Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.774 1503.7095 01:04:03.06M 2015-10-11T00:01:42.266Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.775 1503.7084 01:04:03.26M 2015-10-11T00:01:42.471Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.775 1503.7092 01:04:03.46M 2015-10-11T00:01:42.677Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.730 34.775 1503.7095 01:04:03.66M 2015-10-11T00:01:42.877Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.776 1503.7092 01:04:03.85M 2015-10-11T00:01:43.097Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.776 1503.7091 01:04:04.07M 2015-10-11T00:01:43.281Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7091 01:04:04.29M 2015-10-11T00:01:43.486Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7097 01:04:04.47M 2015-10-11T00:01:43.686Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7091 01:04:04.67M 2015-10-11T00:01:43.891Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.775 1503.7106 01:04:04.87M 2015-10-11T00:01:44.096Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.775 1503.7115 01:04:05.09M 2015-10-11T00:01:44.296Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.775 1503.7118 01:04:05.29M 2015-10-11T00:01:44.501Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.775 1503.7117 01:04:05.48M 2015-10-11T00:01:44.706Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.731 34.775 1503.7111 01:04:05.69M 2015-10-11T00:01:44.906Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.730 34.774 1503.7112 01:04:05.88M 2015-10-11T00:01:45.136Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.730 34.774 1503.7113 01:04:06.10M 2015-10-11T00:01:45.311Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7106 01:04:06.30M 2015-10-11T00:01:45.516Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.730 34.774 1503.7097 01:04:06.50M 2015-10-11T00:01:45.716Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7102 01:04:06.70M 2015-10-11T00:01:45.922Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.773 1503.7108 01:04:06.90M 2015-10-11T00:01:46.126Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7117 01:04:07.11M 2015-10-11T00:01:46.326Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.731 34.774 1503.7126 01:04:07.32M 2015-10-11T00:01:46.531Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7133 01:04:07.52M 2015-10-11T00:01:46.731Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7136 01:04:07.71M 2015-10-11T00:01:46.936Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7134 01:04:07.91M 2015-10-11T00:01:47.142Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.774 1503.7135 01:04:08.13M 2015-10-11T00:01:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.731 34.774 1503.7131 01:04:08.33M 2015-10-11T00:01:47.562Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.731 34.774 1503.7130 01:04:08.53M 2015-10-11T00:01:47.747Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.774 1503.7136 01:04:08.75M 2015-10-11T00:01:47.952Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.774 1503.7137 01:04:08.93M 2015-10-11T00:01:48.157Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7134 01:04:09.15M 2015-10-11T00:01:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.731 34.774 1503.7130 01:04:09.35M 2015-10-11T00:01:48.557Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.730 34.773 1503.7133 01:04:09.54M 2015-10-11T00:01:48.767Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.773 1503.7135 01:04:09.74M 2015-10-11T00:01:48.976Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.773 1503.7146 01:04:09.94M 2015-10-11T00:01:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.772 1503.7147 01:04:10.16M 2015-10-11T00:01:49.376Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7147 01:04:10.36M 2015-10-11T00:01:49.617Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7141 01:04:10.56M 2015-10-11T00:01:49.777Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7137 01:04:10.76M 2015-10-11T00:01:49.982Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7136 01:04:10.96M 2015-10-11T00:01:50.187Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.773 1503.7140 01:04:11.18M 2015-10-11T00:01:50.392Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.730 34.773 1503.7134 01:04:11.38M 2015-10-11T00:01:50.587Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.773 1503.7128 01:04:11.58M 2015-10-11T00:01:50.792Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.774 1503.7135 01:04:11.77M 2015-10-11T00:01:50.997Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7140 01:04:11.97M 2015-10-11T00:01:51.202Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7141 01:04:12.19M 2015-10-11T00:01:51.402Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.774 1503.7135 01:04:12.39M 2015-10-11T00:01:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7141 01:04:12.59M 2015-10-11T00:01:51.812Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7151 01:04:12.79M 2015-10-11T00:01:52.027Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.774 1503.7147 01:04:13.01M 2015-10-11T00:01:52.217Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.731 34.774 1503.7145 01:04:13.22M 2015-10-11T00:01:52.417Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.774 1503.7146 01:04:13.41M 2015-10-11T00:01:52.622Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.774 1503.7142 01:04:13.60M 2015-10-11T00:01:52.822Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7139 01:04:13.80M 2015-10-11T00:01:53.056Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7129 01:04:14.02M 2015-10-11T00:01:53.227Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7115 01:04:14.22M 2015-10-11T00:01:53.457Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7114 01:04:14.42M 2015-10-11T00:01:53.637Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7115 01:04:14.62M 2015-10-11T00:01:53.842Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7108 01:04:14.82M 2015-10-11T00:01:54.047Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.728 34.771 1503.7109 01:04:15.04M 2015-10-11T00:01:54.247Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.727 34.770 1503.7101 01:04:15.24M 2015-10-11T00:01:54.447Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.727 34.770 1503.7101 01:04:15.43M 2015-10-11T00:01:54.652Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7101 01:04:15.63M 2015-10-11T00:01:54.857Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.727 34.770 1503.7092 01:04:15.83M 2015-10-11T00:01:55.057Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7089 01:04:16.05M 2015-10-11T00:01:55.262Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7089 01:04:16.25M 2015-10-11T00:01:55.462Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.727 34.770 1503.7098 01:04:16.45M 2015-10-11T00:01:55.667Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.727 34.770 1503.7111 01:04:16.65M 2015-10-11T00:01:55.872Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.727 34.769 1503.7124 01:04:16.85M 2015-10-11T00:01:56.072Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.728 34.771 1503.7107 01:04:17.07M 2015-10-11T00:01:56.277Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.728 34.771 1503.7104 01:04:17.26M 2015-10-11T00:01:56.497Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7108 01:04:17.47M 2015-10-11T00:01:56.682Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.728 34.771 1503.7107 01:04:17.68M 2015-10-11T00:01:56.887Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7109 01:04:17.86M 2015-10-11T00:01:57.087Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7106 01:04:18.08M 2015-10-11T00:01:57.292Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7098 01:04:18.28M 2015-10-11T00:01:57.492Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7097 01:04:18.48M 2015-10-11T00:01:57.697Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7113 01:04:18.68M 2015-10-11T00:01:57.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.773 1503.7120 01:04:18.88M 2015-10-11T00:01:58.102Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.774 1503.7136 01:04:19.10M 2015-10-11T00:01:58.307Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7145 01:04:19.30M 2015-10-11T00:01:58.512Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7152 01:04:19.49M 2015-10-11T00:01:58.712Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.731 34.774 1503.7159 01:04:19.69M 2015-10-11T00:01:58.917Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.731 34.774 1503.7164 01:04:19.89M 2015-10-11T00:01:59.117Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7169 01:04:20.11M 2015-10-11T00:01:59.322Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7177 01:04:20.31M 2015-10-11T00:01:59.537Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7181 01:04:20.51M 2015-10-11T00:01:59.727Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7189 01:04:20.71M 2015-10-11T00:01:59.932Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7186 01:04:20.91M