2015-10-11T00:00:00.142Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7179 01:02:21.13M 2015-10-11T00:00:00.362Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7169 01:02:21.33M 2015-10-11T00:00:00.547Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.730 34.772 1503.7169 01:02:21.55M 2015-10-11T00:00:00.752Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.772 1503.7172 01:02:21.73M 2015-10-11T00:00:00.957Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.773 1503.7163 01:02:21.93M 2015-10-11T00:00:01.157Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7168 01:02:22.15M 2015-10-11T00:00:01.362Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7167 01:02:22.34M 2015-10-11T00:00:01.567Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7174 01:02:22.54M 2015-10-11T00:00:01.767Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7173 01:02:22.74M 2015-10-11T00:00:01.972Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.732 34.775 1503.7167 01:02:22.94M 2015-10-11T00:00:02.172Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.732 34.774 1503.7157 01:02:23.16M 2015-10-11T00:00:02.417Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7153 01:02:23.36M 2015-10-11T00:00:02.582Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.774 1503.7146 01:02:23.56M 2015-10-11T00:00:02.782Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.774 1503.7139 01:02:23.76M 2015-10-11T00:00:02.982Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.731 34.774 1503.7119 01:02:23.96M 2015-10-11T00:00:03.192Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.731 34.774 1503.7117 01:02:24.17M 2015-10-11T00:00:03.392Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.731 34.774 1503.7118 01:02:24.38M 2015-10-11T00:00:03.592Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7107 01:02:24.57M 2015-10-11T00:00:03.797Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.773 1503.7092 01:02:24.77M 2015-10-11T00:00:04.002Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.729 34.772 1503.7087 01:02:24.97M 2015-10-11T00:00:04.202Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.729 34.772 1503.7081 01:02:25.19M 2015-10-11T00:00:04.402Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.729 34.772 1503.7094 01:02:25.39M 2015-10-11T00:00:04.612Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.729 34.772 1503.7091 01:02:25.59M 2015-10-11T00:00:04.832Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.729 34.772 1503.7095 01:02:25.79M 2015-10-11T00:00:05.017Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.729 34.772 1503.7100 01:02:26.02M 2015-10-11T00:00:05.222Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.772 1503.7103 01:02:26.21M 2015-10-11T00:00:05.422Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.729 34.772 1503.7108 01:02:26.40M 2015-10-11T00:00:05.627Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.729 34.773 1503.7108 01:02:26.60M 2015-10-11T00:00:05.827Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7112 01:02:26.80M 2015-10-11T00:00:06.027Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.773 1503.7109 01:02:27.02M 2015-10-11T00:00:06.237Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.773 1503.7108 01:02:27.22M 2015-10-11T00:00:06.437Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7115 01:02:27.42M 2015-10-11T00:00:06.642Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7122 01:02:27.62M 2015-10-11T00:00:06.842Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.772 1503.7133 01:02:27.82M 2015-10-11T00:00:07.047Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7144 01:02:28.04M 2015-10-11T00:00:07.247Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7146 01:02:28.23M 2015-10-11T00:00:07.452Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7142 01:02:28.43M 2015-10-11T00:00:07.652Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.729 34.771 1503.7128 01:02:28.63M 2015-10-11T00:00:07.857Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.729 34.771 1503.7139 01:02:28.83M 2015-10-11T00:00:08.062Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.772 1503.7095 01:02:29.05M 2015-10-11T00:00:08.262Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7086 01:02:29.25M 2015-10-11T00:00:08.467Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7084 01:02:29.45M 2015-10-11T00:00:08.667Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7084 01:02:29.65M 2015-10-11T00:00:08.872Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7098 01:02:29.85M 2015-10-11T00:00:09.077Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7095 01:02:30.07M 2015-10-11T00:00:09.300Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.730 34.774 1503.7097 01:02:30.27M 2015-10-11T00:00:09.482Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7091 01:02:30.48M 2015-10-11T00:00:09.687Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.775 1503.7097 01:02:30.66M 2015-10-11T00:00:09.887Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7094 01:02:30.86M 2015-10-11T00:00:10.092Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.773 1503.7083 01:02:31.08M 2015-10-11T00:00:10.292Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.734 34.778 1503.7142 01:02:31.28M 2015-10-11T00:00:10.497Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.734 34.778 1503.7146 01:02:31.48M 2015-10-11T00:00:10.702Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.734 34.778 1503.7158 01:02:31.68M 2015-10-11T00:00:10.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.734 34.777 1503.7157 01:02:31.88M 2015-10-11T00:00:11.107Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.734 34.777 1503.7163 01:02:32.10M 2015-10-11T00:00:11.307Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.734 34.777 1503.7170 01:02:32.30M 2015-10-11T00:00:11.512Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.777 1503.7179 01:02:32.49M 2015-10-11T00:00:11.717Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.735 34.778 1503.7179 01:02:32.69M 2015-10-11T00:00:11.922Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.735 34.777 1503.7177 01:02:32.89M 2015-10-11T00:00:12.117Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7183 01:02:33.11M 2015-10-11T00:00:12.372Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.734 34.776 1503.7179 01:02:33.31M 2015-10-11T00:00:12.527Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.733 34.775 1503.7170 01:02:33.55M 2015-10-11T00:00:12.732Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.732 34.775 1503.7158 01:02:33.71M 2015-10-11T00:00:12.932Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.732 34.774 1503.7158 01:02:33.91M 2015-10-11T00:00:13.140Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.774 1503.7170 01:02:34.12M 2015-10-11T00:00:13.339Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.773 1503.7183 01:02:34.32M 2015-10-11T00:00:13.576Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7147 01:02:34.52M 2015-10-11T00:00:13.763Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7142 01:02:34.72M 2015-10-11T00:00:13.948Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7137 01:02:34.94M 2015-10-11T00:00:14.152Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7136 01:02:35.14M 2015-10-11T00:00:14.352Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7139 01:02:35.34M 2015-10-11T00:00:14.562Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.772 1503.7136 01:02:35.54M 2015-10-11T00:00:14.762Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.729 34.770 1503.7167 01:02:35.74M 2015-10-11T00:00:14.962Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7163 01:02:35.94M 2015-10-11T00:00:15.168Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.728 34.769 1503.7172 01:02:36.15M 2015-10-11T00:00:15.373Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.728 34.769 1503.7175 01:02:36.36M 2015-10-11T00:00:15.573Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.729 34.769 1503.7180 01:02:36.55M 2015-10-11T00:00:15.780Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.728 34.769 1503.7180 01:02:36.75M 2015-10-11T00:00:15.979Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.728 34.769 1503.7179 01:02:36.95M 2015-10-11T00:00:16.183Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.728 34.769 1503.7173 01:02:37.17M 2015-10-11T00:00:16.388Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.729 34.770 1503.7164 01:02:37.37M 2015-10-11T00:00:16.588Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.770 1503.7161 01:02:37.57M 2015-10-11T00:00:16.793Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.729 34.771 1503.7157 01:02:37.77M 2015-10-11T00:00:16.998Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.729 34.771 1503.7159 01:02:37.97M 2015-10-11T00:00:17.198Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.729 34.772 1503.7161 01:02:38.19M 2015-10-11T00:00:17.448Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.772 1503.7157 01:02:38.38M 2015-10-11T00:00:17.603Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.773 1503.7157 01:02:38.63M 2015-10-11T00:00:17.808Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.773 1503.7157 01:02:38.78M 2015-10-11T00:00:18.013Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.731 34.774 1503.7152 01:02:39.00M 2015-10-11T00:00:18.233Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7142 01:02:39.20M 2015-10-11T00:00:18.413Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.730 34.773 1503.7150 01:02:39.42M 2015-10-11T00:00:18.619Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.729 34.772 1503.7142 01:02:39.59M 2015-10-11T00:00:18.823Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.729 34.772 1503.7144 01:02:39.80M 2015-10-11T00:00:19.023Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.772 1503.7144 01:02:40.02M 2015-10-11T00:00:19.228Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7145 01:02:40.21M 2015-10-11T00:00:19.433Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.772 1503.7141 01:02:40.41M 2015-10-11T00:00:19.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7147 01:02:40.61M 2015-10-11T00:00:19.838Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7155 01:02:40.81M 2015-10-11T00:00:20.043Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7151 01:02:41.03M 2015-10-11T00:00:20.243Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.771 1503.7159 01:02:41.23M 2015-10-11T00:00:20.448Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7145 01:02:41.43M 2015-10-11T00:00:20.648Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.728 34.770 1503.7141 01:02:41.63M 2015-10-11T00:00:20.856Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.728 34.770 1503.7135 01:02:41.83M 2015-10-11T00:00:21.060Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.728 34.770 1503.7126 01:02:42.05M 2015-10-11T00:00:21.261Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.728 34.770 1503.7123 01:02:42.24M 2015-10-11T00:00:21.463Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.728 34.771 1503.7119 01:02:42.44M 2015-10-11T00:00:21.696Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7129 01:02:42.64M 2015-10-11T00:00:21.868Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.729 34.771 1503.7126 01:02:42.84M 2015-10-11T00:00:22.096Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.772 1503.7130 01:02:43.06M 2015-10-11T00:00:22.273Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.772 1503.7139 01:02:43.26M 2015-10-11T00:00:22.478Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.730 34.772 1503.7139 01:02:43.46M 2015-10-11T00:00:22.699Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.730 34.772 1503.7134 01:02:43.66M 2015-10-11T00:00:22.883Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.772 1503.7122 01:02:43.87M 2015-10-11T00:00:23.083Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.730 34.773 1503.7114 01:02:44.08M 2015-10-11T00:00:23.288Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.730 34.773 1503.7107 01:02:44.27M 2015-10-11T00:00:23.493Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.729 34.772 1503.7106 01:02:44.47M 2015-10-11T00:00:23.701Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.729 34.772 1503.7107 01:02:44.67M 2015-10-11T00:00:23.899Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.730 34.773 1503.7114 01:02:44.87M 2015-10-11T00:00:24.136Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.730 34.774 1503.7113 01:02:45.09M 2015-10-11T00:00:24.303Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.774 1503.7124 01:02:45.29M 2015-10-11T00:00:24.508Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.731 34.774 1503.7126 01:02:45.49M 2015-10-11T00:00:24.708Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7124 01:02:45.69M 2015-10-11T00:00:24.913Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7123 01:02:45.89M 2015-10-11T00:00:25.118Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7117 01:02:46.11M 2015-10-11T00:00:25.318Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7196 01:02:46.31M 2015-10-11T00:00:25.518Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7197 01:02:46.50M 2015-10-11T00:00:25.723Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7200 01:02:46.70M 2015-10-11T00:00:25.928Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.737 34.780 1503.7203 01:02:46.90M 2015-10-11T00:00:26.133Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.737 34.780 1503.7222 01:02:47.12M 2015-10-11T00:00:26.333Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.780 1503.7222 01:02:47.32M 2015-10-11T00:00:26.533Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.780 1503.7224 01:02:47.52M 2015-10-11T00:00:26.743Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.737 34.779 1503.7225 01:02:47.72M 2015-10-11T00:00:26.943Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.736 34.779 1503.7213 01:02:47.92M 2015-10-11T00:00:27.163Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.735 34.778 1503.7208 01:02:48.13M 2015-10-11T00:00:27.348Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.734 34.776 1503.7205 01:02:48.35M 2015-10-11T00:00:27.553Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.733 34.775 1503.7203 01:02:48.53M 2015-10-11T00:00:27.777Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.732 34.774 1503.7201 01:02:48.73M 2015-10-11T00:00:27.958Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.731 34.773 1503.7192 01:02:48.93M 2015-10-11T00:00:28.163Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.730 34.772 1503.7181 01:02:49.15M 2015-10-11T00:00:28.363Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.729 34.771 1503.7169 01:02:49.35M 2015-10-11T00:00:28.568Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.729 34.771 1503.7173 01:02:49.55M 2015-10-11T00:00:28.773Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.730 34.771 1503.7179 01:02:49.75M 2015-10-11T00:00:28.973Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.730 34.771 1503.7180 01:02:49.95M 2015-10-11T00:00:29.216Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7179 01:02:50.16M 2015-10-11T00:00:29.378Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.736 34.777 1503.7253 01:02:50.36M 2015-10-11T00:00:29.583Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.777 1503.7257 01:02:50.56M 2015-10-11T00:00:29.783Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.778 1503.7257 01:02:50.76M 2015-10-11T00:00:29.988Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.778 1503.7260 01:02:50.96M 2015-10-11T00:00:30.216Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.737 34.778 1503.7258 01:02:51.18M 2015-10-11T00:00:30.393Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.737 34.778 1503.7255 01:02:51.38M 2015-10-11T00:00:30.598Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.738 34.779 1503.7256 01:02:51.58M 2015-10-11T00:00:30.798Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.738 34.779 1503.7253 01:02:51.78M 2015-10-11T00:00:31.008Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.737 34.778 1503.7242 01:02:52.00M 2015-10-11T00:00:31.208Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.777 1503.7230 01:02:52.20M 2015-10-11T00:00:31.409Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.736 34.777 1503.7218 01:02:52.40M 2015-10-11T00:00:31.633Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7203 01:02:52.59M 2015-10-11T00:00:31.813Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.735 34.776 1503.7190 01:02:52.81M 2015-10-11T00:00:32.023Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.734 34.776 1503.7177 01:02:53.01M 2015-10-11T00:00:32.223Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7153 01:02:53.21M 2015-10-11T00:00:32.423Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.775 1503.7139 01:02:53.41M 2015-10-11T00:00:32.674Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.732 34.775 1503.7129 01:02:53.61M 2015-10-11T00:00:32.833Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.732 34.775 1503.7124 01:02:53.85M 2015-10-11T00:00:33.033Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.731 34.775 1503.7111 01:02:54.03M 2015-10-11T00:00:33.238Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.731 34.775 1503.7107 01:02:54.23M 2015-10-11T00:00:33.438Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.731 34.774 1503.7104 01:02:54.42M 2015-10-11T00:00:33.644Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7098 01:02:54.62M 2015-10-11T00:00:33.844Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7094 01:02:54.82M 2015-10-11T00:00:34.049Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7098 01:02:55.04M 2015-10-11T00:00:34.253Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.773 1503.7081 01:02:55.24M 2015-10-11T00:00:34.459Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.772 1503.7089 01:02:55.44M 2015-10-11T00:00:34.658Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.772 1503.7094 01:02:55.64M 2015-10-11T00:00:34.863Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.729 34.773 1503.7084 01:02:55.84M 2015-10-11T00:00:35.063Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.772 1503.7090 01:02:56.06M 2015-10-11T00:00:35.268Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.728 34.772 1503.7097 01:02:56.26M 2015-10-11T00:00:35.473Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.728 34.772 1503.7097 01:02:56.45M 2015-10-11T00:00:35.674Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7102 01:02:56.65M 2015-10-11T00:00:35.878Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7102 01:02:56.85M 2015-10-11T00:00:36.099Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7108 01:02:57.07M 2015-10-11T00:00:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.729 34.772 1503.7123 01:02:57.29M 2015-10-11T00:00:36.483Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.772 1503.7129 01:02:57.47M 2015-10-11T00:00:36.689Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.772 1503.7135 01:02:57.67M 2015-10-11T00:00:36.893Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.773 1503.7142 01:02:57.87M 2015-10-11T00:00:37.099Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7152 01:02:58.09M 2015-10-11T00:00:37.298Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.731 34.774 1503.7161 01:02:58.29M 2015-10-11T00:00:37.503Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7157 01:02:58.48M 2015-10-11T00:00:37.703Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7161 01:02:58.68M 2015-10-11T00:00:37.909Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.775 1503.7175 01:02:58.88M 2015-10-11T00:00:38.109Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.733 34.775 1503.7173 01:02:59.10M 2015-10-11T00:00:38.314Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.733 34.776 1503.7178 01:02:59.30M 2015-10-11T00:00:38.514Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.776 1503.7175 01:02:59.50M 2015-10-11T00:00:38.719Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.776 1503.7172 01:02:59.70M 2015-10-11T00:00:38.924Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.775 1503.7172 01:02:59.90M 2015-10-11T00:00:39.136Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.775 1503.7167 01:03:00.11M 2015-10-11T00:00:39.329Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.775 1503.7157 01:03:00.31M 2015-10-11T00:00:39.534Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.732 34.775 1503.7158 01:03:00.51M 2015-10-11T00:00:39.734Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.732 34.775 1503.7150 01:03:00.71M 2015-10-11T00:00:39.939Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7135 01:03:00.91M 2015-10-11T00:00:40.140Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7125 01:03:01.13M 2015-10-11T00:00:40.344Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.730 34.774 1503.7111 01:03:01.33M 2015-10-11T00:00:40.564Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7108 01:03:01.53M 2015-10-11T00:00:40.749Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7108 01:03:01.74M 2015-10-11T00:00:40.949Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.772 1503.7109 01:03:01.93M 2015-10-11T00:00:41.159Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.728 34.772 1503.7103 01:03:02.14M 2015-10-11T00:00:41.359Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7106 01:03:02.35M 2015-10-11T00:00:41.564Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.727 34.770 1503.7108 01:03:02.54M 2015-10-11T00:00:41.776Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.770 1503.7120 01:03:02.74M 2015-10-11T00:00:41.969Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.728 34.770 1503.7120 01:03:02.94M 2015-10-11T00:00:42.174Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.770 1503.7130 01:03:03.16M 2015-10-11T00:00:42.374Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7126 01:03:03.36M 2015-10-11T00:00:42.579Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7123 01:03:03.56M 2015-10-11T00:00:42.780Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7130 01:03:03.76M 2015-10-11T00:00:42.984Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.729 34.771 1503.7133 01:03:03.96M 2015-10-11T00:00:43.184Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.728 34.771 1503.7133 01:03:04.17M 2015-10-11T00:00:43.389Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7145 01:03:04.37M 2015-10-11T00:00:43.594Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.730 34.772 1503.7155 01:03:04.57M 2015-10-11T00:00:43.794Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.730 34.772 1503.7163 01:03:04.77M 2015-10-11T00:00:43.999Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.731 34.773 1503.7167 01:03:04.97M 2015-10-11T00:00:44.199Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7168 01:03:05.19M 2015-10-11T00:00:44.404Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7168 01:03:05.39M 2015-10-11T00:00:44.609Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7172 01:03:05.59M 2015-10-11T00:00:44.809Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.773 1503.7168 01:03:05.79M 2015-10-11T00:00:45.029Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7174 01:03:06.01M 2015-10-11T00:00:45.214Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.772 1503.7168 01:03:06.22M 2015-10-11T00:00:45.420Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.730 34.772 1503.7164 01:03:06.40M 2015-10-11T00:00:45.638Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.730 34.772 1503.7177 01:03:06.60M 2015-10-11T00:00:45.824Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7185 01:03:06.80M 2015-10-11T00:00:46.029Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7185 01:03:07.02M 2015-10-11T00:00:46.234Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7194 01:03:07.22M 2015-10-11T00:00:46.434Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7192 01:03:07.42M 2015-10-11T00:00:46.634Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.772 1503.7186 01:03:07.62M 2015-10-11T00:00:46.844Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7177 01:03:07.82M 2015-10-11T00:00:47.044Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7158 01:03:08.04M 2015-10-11T00:00:47.244Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7142 01:03:08.23M 2015-10-11T00:00:47.449Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.771 1503.7142 01:03:08.43M 2015-10-11T00:00:47.649Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.729 34.771 1503.7128 01:03:08.63M 2015-10-11T00:00:47.854Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.729 34.771 1503.7124 01:03:08.83M 2015-10-11T00:00:48.061Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7125 01:03:09.05M 2015-10-11T00:00:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.729 34.772 1503.7118 01:03:09.25M 2015-10-11T00:00:48.464Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.772 1503.7128 01:03:09.45M 2015-10-11T00:00:48.669Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.773 1503.7128 01:03:09.65M 2015-10-11T00:00:48.869Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.729 34.772 1503.7115 01:03:09.85M 2015-10-11T00:00:49.074Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.729 34.771 1503.7117 01:03:10.06M 2015-10-11T00:00:49.279Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.728 34.772 1503.7091 01:03:10.27M 2015-10-11T00:00:49.501Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7104 01:03:10.46M 2015-10-11T00:00:49.684Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7059 01:03:10.68M 2015-10-11T00:00:49.884Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.726 34.770 1503.7063 01:03:10.86M 2015-10-11T00:00:50.089Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.725 34.769 1503.7062 01:03:11.08M 2015-10-11T00:00:50.289Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.725 34.769 1503.7062 01:03:11.28M 2015-10-11T00:00:50.494Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.724 34.768 1503.7050 01:03:11.48M 2015-10-11T00:00:50.700Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.724 34.768 1503.7042 01:03:11.68M 2015-10-11T00:00:50.904Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.723 34.768 1503.7039 01:03:11.88M 2015-10-11T00:00:51.104Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.723 34.767 1503.7026 01:03:12.10M 2015-10-11T00:00:51.309Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.723 34.767 1503.7034 01:03:12.29M 2015-10-11T00:00:51.509Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.723 34.767 1503.7035 01:03:12.49M 2015-10-11T00:00:51.709Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.722 34.766 1503.7037 01:03:12.69M 2015-10-11T00:00:51.914Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7047 01:03:12.89M 2015-10-11T00:00:52.137Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7051 01:03:13.11M 2015-10-11T00:00:52.319Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7057 01:03:13.31M 2015-10-11T00:00:52.524Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.723 34.767 1503.7064 01:03:13.51M 2015-10-11T00:00:52.729Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.724 34.767 1503.7068 01:03:13.71M 2015-10-11T00:00:52.934Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.723 34.767 1503.7062 01:03:13.91M 2015-10-11T00:00:53.134Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.724 34.768 1503.7069 01:03:14.13M 2015-10-11T00:00:53.341Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.724 34.768 1503.7076 01:03:14.32M 2015-10-11T00:00:53.540Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.725 34.768 1503.7089 01:03:14.52M 2015-10-11T00:00:53.744Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.726 34.769 1503.7096 01:03:14.72M 2015-10-11T00:00:53.964Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.726 34.769 1503.7106 01:03:14.92M 2015-10-11T00:00:54.149Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.727 34.770 1503.7113 01:03:15.16M 2015-10-11T00:00:54.354Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.772 1503.7152 01:03:15.34M 2015-10-11T00:00:54.554Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.772 1503.7157 01:03:15.54M 2015-10-11T00:00:54.759Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.772 1503.7153 01:03:15.74M 2015-10-11T00:00:54.959Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.771 1503.7150 01:03:15.94M 2015-10-11T00:00:55.164Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7145 01:03:16.15M 2015-10-11T00:00:55.364Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7140 01:03:16.35M 2015-10-11T00:00:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.729 34.771 1503.7141 01:03:16.55M 2015-10-11T00:00:55.774Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.729 34.771 1503.7130 01:03:16.75M 2015-10-11T00:00:55.977Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.729 34.772 1503.7131 01:03:16.95M 2015-10-11T00:00:56.179Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.730 34.772 1503.7134 01:03:17.17M 2015-10-11T00:00:56.384Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7133 01:03:17.37M 2015-10-11T00:00:56.616Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.773 1503.7113 01:03:17.57M 2015-10-11T00:00:56.784Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.774 1503.7113 01:03:17.77M 2015-10-11T00:00:56.989Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7109 01:03:17.96M 2015-10-11T00:00:57.194Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7123 01:03:18.18M 2015-10-11T00:00:57.399Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.731 34.775 1503.7107 01:03:18.38M 2015-10-11T00:00:57.614Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.731 34.775 1503.7094 01:03:18.58M 2015-10-11T00:00:57.799Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.730 34.773 1503.7123 01:03:18.78M 2015-10-11T00:00:58.055Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.771 1503.7126 01:03:19.00M 2015-10-11T00:00:58.209Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.729 34.771 1503.7129 01:03:19.24M 2015-10-11T00:00:58.430Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.770 1503.7133 01:03:19.40M 2015-10-11T00:00:58.615Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.729 34.771 1503.7150 01:03:19.61M 2015-10-11T00:00:58.857Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7085 01:03:19.80M 2015-10-11T00:00:59.057Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7122 01:03:20.02M 2015-10-11T00:00:59.257Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7135 01:03:20.21M 2015-10-11T00:00:59.429Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7146 01:03:20.41M 2015-10-11T00:00:59.629Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7148 01:03:20.61M 2015-10-11T00:00:59.834Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.734 34.778 1503.7148 01:03:20.81M