2015-10-10T23:59:00.044Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7296 01:01:21.03M 2015-10-10T23:59:00.249Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.742 34.782 1503.7300 01:01:21.23M 2015-10-10T23:59:00.454Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.742 34.782 1503.7310 01:01:21.43M 2015-10-10T23:59:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.741 34.781 1503.7301 01:01:21.63M 2015-10-10T23:59:00.859Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7297 01:01:21.83M 2015-10-10T23:59:01.064Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7291 01:01:22.05M 2015-10-10T23:59:01.264Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7206 01:01:22.25M 2015-10-10T23:59:01.469Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.737 34.778 1503.7247 01:01:22.45M 2015-10-10T23:59:01.670Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.738 34.779 1503.7246 01:01:22.65M 2015-10-10T23:59:01.874Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.737 34.779 1503.7240 01:01:22.84M 2015-10-10T23:59:02.074Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.738 34.779 1503.7230 01:01:23.06M 2015-10-10T23:59:02.299Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.738 34.780 1503.7234 01:01:23.26M 2015-10-10T23:59:02.485Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.739 34.781 1503.7245 01:01:23.48M 2015-10-10T23:59:02.689Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.740 34.782 1503.7257 01:01:23.66M 2015-10-10T23:59:02.885Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.777 1503.7188 01:01:23.86M 2015-10-10T23:59:03.089Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.734 34.777 1503.7168 01:01:24.08M 2015-10-10T23:59:03.295Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.776 1503.7162 01:01:24.28M 2015-10-10T23:59:03.495Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.734 34.777 1503.7170 01:01:24.48M 2015-10-10T23:59:03.737Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.777 1503.7163 01:01:24.67M 2015-10-10T23:59:03.900Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7159 01:01:24.87M 2015-10-10T23:59:04.110Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.732 34.776 1503.7155 01:01:25.09M 2015-10-10T23:59:04.309Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7156 01:01:25.29M 2015-10-10T23:59:04.515Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7162 01:01:25.49M 2015-10-10T23:59:04.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7161 01:01:25.69M 2015-10-10T23:59:04.919Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.775 1503.7166 01:01:25.89M 2015-10-10T23:59:05.124Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.775 1503.7177 01:01:26.11M 2015-10-10T23:59:05.324Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7173 01:01:26.31M 2015-10-10T23:59:05.524Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7170 01:01:26.50M 2015-10-10T23:59:05.729Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7170 01:01:26.70M 2015-10-10T23:59:05.929Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7174 01:01:26.90M 2015-10-10T23:59:06.140Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.775 1503.7180 01:01:27.12M 2015-10-10T23:59:06.340Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7190 01:01:27.32M 2015-10-10T23:59:06.545Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7196 01:01:27.52M 2015-10-10T23:59:06.765Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.775 1503.7203 01:01:27.72M 2015-10-10T23:59:06.950Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7201 01:01:27.94M 2015-10-10T23:59:07.155Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7202 01:01:28.14M 2015-10-10T23:59:07.355Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7207 01:01:28.34M 2015-10-10T23:59:07.560Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7212 01:01:28.54M 2015-10-10T23:59:07.760Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7212 01:01:28.74M 2015-10-10T23:59:07.965Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7218 01:01:28.93M 2015-10-10T23:59:08.170Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7220 01:01:29.15M 2015-10-10T23:59:08.370Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.774 1503.7229 01:01:29.35M 2015-10-10T23:59:08.575Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.775 1503.7236 01:01:29.55M 2015-10-10T23:59:08.775Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7235 01:01:29.75M 2015-10-10T23:59:08.980Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7244 01:01:29.95M 2015-10-10T23:59:09.185Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.776 1503.7250 01:01:30.17M 2015-10-10T23:59:09.385Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7241 01:01:30.37M 2015-10-10T23:59:09.590Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7236 01:01:30.57M 2015-10-10T23:59:09.816Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7236 01:01:30.77M 2015-10-10T23:59:10.016Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.777 1503.7236 01:01:30.97M 2015-10-10T23:59:10.195Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.737 34.778 1503.7240 01:01:31.18M 2015-10-10T23:59:10.400Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7235 01:01:31.38M 2015-10-10T23:59:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.737 34.778 1503.7236 01:01:31.58M 2015-10-10T23:59:10.805Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.778 1503.7241 01:01:31.78M 2015-10-10T23:59:11.010Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7235 01:01:32.00M 2015-10-10T23:59:11.230Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.737 34.778 1503.7236 01:01:32.20M 2015-10-10T23:59:11.415Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.778 1503.7233 01:01:32.41M 2015-10-10T23:59:11.620Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7225 01:01:32.60M 2015-10-10T23:59:11.820Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.736 34.777 1503.7225 01:01:32.80M 2015-10-10T23:59:12.025Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7214 01:01:33.01M 2015-10-10T23:59:12.230Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.776 1503.7212 01:01:33.21M 2015-10-10T23:59:12.430Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.735 34.776 1503.7203 01:01:33.41M 2015-10-10T23:59:12.635Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.735 34.776 1503.7205 01:01:33.61M 2015-10-10T23:59:12.835Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.776 1503.7207 01:01:33.81M 2015-10-10T23:59:13.040Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7205 01:01:34.03M 2015-10-10T23:59:13.245Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7212 01:01:34.23M 2015-10-10T23:59:13.450Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.734 34.775 1503.7211 01:01:34.43M 2015-10-10T23:59:13.650Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7198 01:01:34.63M 2015-10-10T23:59:13.850Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.774 1503.7192 01:01:34.82M 2015-10-10T23:59:14.055Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7196 01:01:35.04M 2015-10-10T23:59:14.260Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7195 01:01:35.24M 2015-10-10T23:59:14.460Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.733 34.774 1503.7203 01:01:35.44M 2015-10-10T23:59:14.665Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7213 01:01:35.64M 2015-10-10T23:59:14.865Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.774 1503.7214 01:01:35.84M 2015-10-10T23:59:15.070Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.775 1503.7216 01:01:36.06M 2015-10-10T23:59:15.275Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7207 01:01:36.26M 2015-10-10T23:59:15.475Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7203 01:01:36.46M 2015-10-10T23:59:15.695Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7203 01:01:36.66M 2015-10-10T23:59:15.885Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7202 01:01:36.87M 2015-10-10T23:59:16.085Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7200 01:01:37.07M 2015-10-10T23:59:16.290Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.733 34.774 1503.7195 01:01:37.27M 2015-10-10T23:59:16.490Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7192 01:01:37.47M 2015-10-10T23:59:16.695Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.776 1503.7194 01:01:37.67M 2015-10-10T23:59:16.895Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.735 34.776 1503.7207 01:01:37.87M 2015-10-10T23:59:17.100Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7208 01:01:38.09M 2015-10-10T23:59:17.305Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7207 01:01:38.29M 2015-10-10T23:59:17.505Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7201 01:01:38.49M 2015-10-10T23:59:17.710Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7194 01:01:38.69M 2015-10-10T23:59:17.910Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7197 01:01:38.88M 2015-10-10T23:59:18.115Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7202 01:01:39.10M 2015-10-10T23:59:18.320Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7209 01:01:39.30M 2015-10-10T23:59:18.525Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.735 34.777 1503.7208 01:01:39.50M 2015-10-10T23:59:18.725Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.734 34.776 1503.7203 01:01:39.70M 2015-10-10T23:59:18.930Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.774 1503.7183 01:01:39.90M 2015-10-10T23:59:19.135Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.732 34.774 1503.7183 01:01:40.12M 2015-10-10T23:59:19.335Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.774 1503.7192 01:01:40.32M 2015-10-10T23:59:19.535Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.774 1503.7196 01:01:40.52M 2015-10-10T23:59:19.740Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.733 34.774 1503.7206 01:01:40.71M 2015-10-10T23:59:19.945Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.733 34.775 1503.7212 01:01:40.91M 2015-10-10T23:59:20.165Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.734 34.775 1503.7227 01:01:41.13M 2015-10-10T23:59:20.350Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.731 34.772 1503.7192 01:01:41.35M 2015-10-10T23:59:20.550Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.730 34.772 1503.7184 01:01:41.53M 2015-10-10T23:59:20.755Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.771 1503.7186 01:01:41.73M 2015-10-10T23:59:20.960Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.772 1503.7205 01:01:41.93M 2015-10-10T23:59:21.160Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.732 34.773 1503.7205 01:01:42.15M 2015-10-10T23:59:21.365Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.732 34.772 1503.7211 01:01:42.35M 2015-10-10T23:59:21.570Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7198 01:01:42.55M 2015-10-10T23:59:21.770Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.731 34.773 1503.7146 01:01:42.75M 2015-10-10T23:59:21.975Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.737 34.779 1503.7203 01:01:42.94M 2015-10-10T23:59:22.175Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.738 34.780 1503.7206 01:01:43.16M 2015-10-10T23:59:22.380Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.781 1503.7209 01:01:43.36M 2015-10-10T23:59:22.580Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.782 1503.7211 01:01:43.56M 2015-10-10T23:59:22.785Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.783 1503.7211 01:01:43.76M 2015-10-10T23:59:22.990Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.740 34.783 1503.7206 01:01:43.96M 2015-10-10T23:59:23.190Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.776 1503.7114 01:01:44.18M 2015-10-10T23:59:23.395Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.731 34.775 1503.7098 01:01:44.38M 2015-10-10T23:59:23.595Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7101 01:01:44.58M 2015-10-10T23:59:23.800Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.729 34.773 1503.7094 01:01:44.77M 2015-10-10T23:59:24.005Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.730 34.773 1503.7089 01:01:44.97M 2015-10-10T23:59:24.205Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.773 1503.7102 01:01:45.19M 2015-10-10T23:59:24.410Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.730 34.773 1503.7106 01:01:45.39M 2015-10-10T23:59:24.630Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.773 1503.7108 01:01:45.59M 2015-10-10T23:59:24.815Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.731 34.774 1503.7119 01:01:45.80M 2015-10-10T23:59:25.020Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.732 34.775 1503.7134 01:01:46.01M 2015-10-10T23:59:25.220Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7147 01:01:46.21M 2015-10-10T23:59:25.425Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.776 1503.7158 01:01:46.41M 2015-10-10T23:59:25.625Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.734 34.776 1503.7168 01:01:46.61M 2015-10-10T23:59:25.830Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.735 34.777 1503.7174 01:01:46.80M 2015-10-10T23:59:26.035Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.735 34.778 1503.7180 01:01:47.02M 2015-10-10T23:59:26.235Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.736 34.779 1503.7188 01:01:47.22M 2015-10-10T23:59:26.440Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.779 1503.7201 01:01:47.42M 2015-10-10T23:59:26.640Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7203 01:01:47.62M 2015-10-10T23:59:26.845Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7205 01:01:47.82M 2015-10-10T23:59:27.056Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.777 1503.7202 01:01:48.04M 2015-10-10T23:59:27.255Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.735 34.777 1503.7206 01:01:48.24M 2015-10-10T23:59:27.455Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.735 34.777 1503.7209 01:01:48.44M 2015-10-10T23:59:27.661Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7217 01:01:48.64M 2015-10-10T23:59:27.860Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7229 01:01:48.83M 2015-10-10T23:59:28.065Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.776 1503.7223 01:01:49.05M 2015-10-10T23:59:28.265Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.737 34.778 1503.7250 01:01:49.25M 2015-10-10T23:59:28.471Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.738 34.779 1503.7245 01:01:49.45M 2015-10-10T23:59:28.671Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.738 34.780 1503.7256 01:01:49.65M 2015-10-10T23:59:28.876Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.739 34.780 1503.7260 01:01:49.85M 2015-10-10T23:59:29.096Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.739 34.780 1503.7263 01:01:50.07M 2015-10-10T23:59:29.286Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.739 34.780 1503.7262 01:01:50.28M 2015-10-10T23:59:29.486Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.739 34.780 1503.7266 01:01:50.47M 2015-10-10T23:59:29.691Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.740 34.782 1503.7263 01:01:50.67M 2015-10-10T23:59:29.891Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.739 34.781 1503.7263 01:01:50.86M 2015-10-10T23:59:30.096Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.739 34.780 1503.7262 01:01:51.08M 2015-10-10T23:59:30.297Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.738 34.780 1503.7249 01:01:51.28M 2015-10-10T23:59:30.501Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.737 34.779 1503.7244 01:01:51.48M 2015-10-10T23:59:30.701Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.779 1503.7238 01:01:51.68M 2015-10-10T23:59:30.906Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.737 34.779 1503.7233 01:01:51.88M 2015-10-10T23:59:31.111Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7172 01:01:52.10M 2015-10-10T23:59:31.311Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.772 1503.7169 01:01:52.30M 2015-10-10T23:59:31.516Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.731 34.772 1503.7172 01:01:52.49M 2015-10-10T23:59:31.721Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7169 01:01:52.70M 2015-10-10T23:59:31.921Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7162 01:01:52.89M 2015-10-10T23:59:32.126Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.774 1503.7161 01:01:53.11M 2015-10-10T23:59:32.326Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.774 1503.7157 01:01:53.31M 2015-10-10T23:59:32.531Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.731 34.774 1503.7156 01:01:53.51M 2015-10-10T23:59:32.736Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7153 01:01:53.71M 2015-10-10T23:59:32.936Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.732 34.775 1503.7148 01:01:53.91M 2015-10-10T23:59:33.146Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7151 01:01:54.13M 2015-10-10T23:59:33.346Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7153 01:01:54.33M 2015-10-10T23:59:33.566Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7175 01:01:54.53M 2015-10-10T23:59:33.751Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.777 1503.7185 01:01:54.74M 2015-10-10T23:59:33.951Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7186 01:01:54.92M 2015-10-10T23:59:34.156Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.778 1503.7189 01:01:55.14M 2015-10-10T23:59:34.361Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.736 34.778 1503.7200 01:01:55.34M 2015-10-10T23:59:34.561Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.736 34.778 1503.7209 01:01:55.54M 2015-10-10T23:59:34.766Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.736 34.777 1503.7214 01:01:55.74M 2015-10-10T23:59:34.966Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7214 01:01:55.94M 2015-10-10T23:59:35.171Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.735 34.776 1503.7213 01:01:56.16M 2015-10-10T23:59:35.376Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7214 01:01:56.35M 2015-10-10T23:59:35.576Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.734 34.777 1503.7172 01:01:56.56M 2015-10-10T23:59:35.781Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.734 34.776 1503.7164 01:01:56.75M 2015-10-10T23:59:35.981Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.733 34.776 1503.7156 01:01:56.95M 2015-10-10T23:59:36.186Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.733 34.776 1503.7157 01:01:57.17M 2015-10-10T23:59:36.386Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.733 34.775 1503.7152 01:01:57.37M 2015-10-10T23:59:36.591Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7144 01:01:57.57M 2015-10-10T23:59:36.796Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7133 01:01:57.77M 2015-10-10T23:59:36.996Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7125 01:01:57.97M 2015-10-10T23:59:37.201Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7128 01:01:58.19M 2015-10-10T23:59:37.406Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.732 34.775 1503.7128 01:01:58.39M 2015-10-10T23:59:37.606Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.776 1503.7135 01:01:58.58M 2015-10-10T23:59:37.811Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.733 34.777 1503.7135 01:01:58.78M 2015-10-10T23:59:38.056Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.733 34.777 1503.7139 01:01:59.00M 2015-10-10T23:59:38.216Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7142 01:01:59.22M 2015-10-10T23:59:38.421Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7144 01:01:59.40M 2015-10-10T23:59:38.621Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.776 1503.7153 01:01:59.60M 2015-10-10T23:59:38.826Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.734 34.777 1503.7167 01:01:59.80M 2015-10-10T23:59:39.026Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7174 01:02:00.02M 2015-10-10T23:59:39.231Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.778 1503.7179 01:02:00.22M 2015-10-10T23:59:39.436Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.736 34.779 1503.7181 01:02:00.42M 2015-10-10T23:59:39.636Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.736 34.779 1503.7188 01:02:00.62M 2015-10-10T23:59:39.841Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.737 34.780 1503.7191 01:02:00.81M 2015-10-10T23:59:40.046Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.737 34.780 1503.7201 01:02:01.03M 2015-10-10T23:59:40.246Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.737 34.780 1503.7196 01:02:01.23M 2015-10-10T23:59:40.451Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.779 1503.7197 01:02:01.43M 2015-10-10T23:59:40.646Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.778 1503.7202 01:02:01.63M 2015-10-10T23:59:40.851Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.735 34.777 1503.7203 01:02:01.82M 2015-10-10T23:59:41.056Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.777 1503.7203 01:02:02.05M 2015-10-10T23:59:41.296Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.777 1503.7216 01:02:02.25M 2015-10-10T23:59:41.466Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.778 1503.7230 01:02:02.45M 2015-10-10T23:59:41.666Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.778 1503.7228 01:02:02.64M 2015-10-10T23:59:41.871Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7223 01:02:02.84M 2015-10-10T23:59:42.071Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7225 01:02:03.06M 2015-10-10T23:59:42.296Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.735 34.776 1503.7225 01:02:03.26M 2015-10-10T23:59:42.496Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.735 34.776 1503.7225 01:02:03.46M 2015-10-10T23:59:42.681Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.776 1503.7238 01:02:03.68M 2015-10-10T23:59:42.886Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7245 01:02:03.86M 2015-10-10T23:59:43.091Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7246 01:02:04.08M 2015-10-10T23:59:43.291Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.735 34.776 1503.7250 01:02:04.28M 2015-10-10T23:59:43.496Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.736 34.777 1503.7244 01:02:04.47M 2015-10-10T23:59:43.696Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.736 34.777 1503.7234 01:02:04.67M 2015-10-10T23:59:43.902Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7234 01:02:04.87M 2015-10-10T23:59:44.106Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7229 01:02:05.09M 2015-10-10T23:59:44.306Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.735 34.776 1503.7217 01:02:05.29M 2015-10-10T23:59:44.511Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.777 1503.7216 01:02:05.49M 2015-10-10T23:59:44.711Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7217 01:02:05.69M 2015-10-10T23:59:44.916Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7220 01:02:05.89M 2015-10-10T23:59:45.121Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7219 01:02:06.11M 2015-10-10T23:59:45.321Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.736 34.778 1503.7220 01:02:06.31M 2015-10-10T23:59:45.521Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.736 34.778 1503.7233 01:02:06.51M 2015-10-10T23:59:45.731Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.736 34.778 1503.7234 01:02:06.70M 2015-10-10T23:59:45.931Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.735 34.777 1503.7225 01:02:06.90M 2015-10-10T23:59:46.131Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.734 34.776 1503.7220 01:02:07.12M 2015-10-10T23:59:46.336Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.734 34.776 1503.7227 01:02:07.32M 2015-10-10T23:59:46.536Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7229 01:02:07.52M 2015-10-10T23:59:46.741Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7230 01:02:07.72M 2015-10-10T23:59:46.961Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7230 01:02:07.92M 2015-10-10T23:59:47.146Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7222 01:02:08.15M 2015-10-10T23:59:47.351Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7224 01:02:08.33M 2015-10-10T23:59:47.556Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.735 34.776 1503.7213 01:02:08.54M 2015-10-10T23:59:47.756Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7217 01:02:08.73M 2015-10-10T23:59:47.961Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.775 1503.7218 01:02:08.93M 2015-10-10T23:59:48.161Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.733 34.775 1503.7211 01:02:09.15M 2015-10-10T23:59:48.366Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7197 01:02:09.35M 2015-10-10T23:59:48.567Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.733 34.774 1503.7184 01:02:09.55M 2015-10-10T23:59:48.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7180 01:02:09.75M 2015-10-10T23:59:48.977Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.733 34.775 1503.7180 01:02:09.95M 2015-10-10T23:59:49.182Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.775 1503.7180 01:02:10.17M 2015-10-10T23:59:49.382Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7186 01:02:10.37M 2015-10-10T23:59:49.586Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7183 01:02:10.56M 2015-10-10T23:59:49.816Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.774 1503.7178 01:02:10.76M 2015-10-10T23:59:49.991Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7175 01:02:10.96M 2015-10-10T23:59:50.196Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7178 01:02:11.18M 2015-10-10T23:59:50.396Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7174 01:02:11.38M 2015-10-10T23:59:50.601Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7175 01:02:11.58M 2015-10-10T23:59:50.801Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7177 01:02:11.78M 2015-10-10T23:59:51.006Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.734 34.775 1503.7175 01:02:12.00M 2015-10-10T23:59:51.212Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7181 01:02:12.19M 2015-10-10T23:59:51.432Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.775 1503.7186 01:02:12.40M 2015-10-10T23:59:51.617Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7183 01:02:12.61M 2015-10-10T23:59:51.822Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7175 01:02:12.79M 2015-10-10T23:59:52.022Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7166 01:02:13.01M 2015-10-10T23:59:52.256Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7168 01:02:13.21M 2015-10-10T23:59:52.427Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7162 01:02:13.41M 2015-10-10T23:59:52.632Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7156 01:02:13.61M 2015-10-10T23:59:52.837Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7152 01:02:13.81M 2015-10-10T23:59:53.037Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.733 34.775 1503.7155 01:02:14.03M 2015-10-10T23:59:53.242Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.732 34.775 1503.7164 01:02:14.23M 2015-10-10T23:59:53.442Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.733 34.775 1503.7172 01:02:14.42M 2015-10-10T23:59:53.647Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.732 34.774 1503.7174 01:02:14.62M 2015-10-10T23:59:53.847Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.732 34.774 1503.7180 01:02:14.82M 2015-10-10T23:59:54.052Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.774 1503.7185 01:02:15.04M 2015-10-10T23:59:54.257Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7195 01:02:15.24M 2015-10-10T23:59:54.457Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7196 01:02:15.44M 2015-10-10T23:59:54.696Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7197 01:02:15.64M 2015-10-10T23:59:54.862Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7196 01:02:15.84M 2015-10-10T23:59:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.775 1503.7208 01:02:16.06M 2015-10-10T23:59:55.272Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.734 34.775 1503.7209 01:02:16.26M 2015-10-10T23:59:55.472Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.776 1503.7220 01:02:16.46M 2015-10-10T23:59:55.677Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.776 1503.7223 01:02:16.65M 2015-10-10T23:59:55.892Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7223 01:02:16.85M 2015-10-10T23:59:56.082Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.736 34.777 1503.7233 01:02:17.09M 2015-10-10T23:59:56.287Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.736 34.778 1503.7228 01:02:17.27M 2015-10-10T23:59:56.492Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.775 1503.7191 01:02:17.47M 2015-10-10T23:59:56.692Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.736 34.777 1503.7234 01:02:17.67M 2015-10-10T23:59:56.898Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.737 34.779 1503.7251 01:02:17.87M 2015-10-10T23:59:57.102Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.738 34.779 1503.7253 01:02:18.09M 2015-10-10T23:59:57.302Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.738 34.780 1503.7264 01:02:18.29M 2015-10-10T23:59:57.502Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.739 34.779 1503.7271 01:02:18.49M 2015-10-10T23:59:57.707Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.739 34.779 1503.7273 01:02:18.68M 2015-10-10T23:59:57.907Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.738 34.779 1503.7283 01:02:18.88M 2015-10-10T23:59:58.117Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.738 34.779 1503.7277 01:02:19.10M 2015-10-10T23:59:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.736 34.777 1503.7260 01:02:19.30M 2015-10-10T23:59:58.522Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.732 34.773 1503.7214 01:02:19.50M 2015-10-10T23:59:58.722Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.732 34.773 1503.7203 01:02:19.70M 2015-10-10T23:59:58.927Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.731 34.772 1503.7201 01:02:19.90M 2015-10-10T23:59:59.127Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.731 34.771 1503.7203 01:02:20.12M 2015-10-10T23:59:59.332Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.730 34.771 1503.7197 01:02:20.31M 2015-10-10T23:59:59.532Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.730 34.771 1503.7192 01:02:20.51M 2015-10-10T23:59:59.776Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.730 34.771 1503.7184 01:02:20.71M 2015-10-10T23:59:59.937Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.730 34.771 1503.7178 01:02:20.91M