2015-10-10T23:58:00.152Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.727 34.769 1503.7120 01:00:21.13M 2015-10-10T23:58:00.357Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.728 34.770 1503.7123 01:00:21.33M 2015-10-10T23:58:00.562Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.770 1503.7135 01:00:21.53M 2015-10-10T23:58:00.762Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7144 01:00:21.73M 2015-10-10T23:58:00.967Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.771 1503.7156 01:00:21.93M 2015-10-10T23:58:01.167Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.771 1503.7162 01:00:22.15M 2015-10-10T23:58:01.372Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.771 1503.7162 01:00:22.35M 2015-10-10T23:58:01.572Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7157 01:00:22.55M 2015-10-10T23:58:01.777Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.731 34.772 1503.7162 01:00:22.75M 2015-10-10T23:58:01.982Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.772 1503.7169 01:00:22.95M 2015-10-10T23:58:02.182Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.731 34.773 1503.7170 01:00:23.16M 2015-10-10T23:58:02.387Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7167 01:00:23.36M 2015-10-10T23:58:02.587Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7169 01:00:23.56M 2015-10-10T23:58:02.792Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7185 01:00:23.76M 2015-10-10T23:58:02.997Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7194 01:00:23.96M 2015-10-10T23:58:03.202Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:00:24.18M 2015-10-10T23:58:03.402Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7186 01:00:24.38M 2015-10-10T23:58:03.607Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7184 01:00:24.58M 2015-10-10T23:58:03.807Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7178 01:00:24.78M 2015-10-10T23:58:04.007Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.773 1503.7174 01:00:25.00M 2015-10-10T23:58:04.227Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.732 34.773 1503.7172 01:00:25.19M 2015-10-10T23:58:04.417Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.774 1503.7183 01:00:25.41M 2015-10-10T23:58:04.619Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.774 1503.7179 01:00:25.59M 2015-10-10T23:58:04.822Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7174 01:00:25.79M 2015-10-10T23:58:05.027Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7174 01:00:26.01M 2015-10-10T23:58:05.227Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7179 01:00:26.21M 2015-10-10T23:58:05.432Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7181 01:00:26.41M 2015-10-10T23:58:05.632Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.773 1503.7179 01:00:26.61M 2015-10-10T23:58:05.837Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.731 34.773 1503.7164 01:00:26.81M 2015-10-10T23:58:06.042Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.773 1503.7159 01:00:27.03M 2015-10-10T23:58:06.242Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.773 1503.7162 01:00:27.23M 2015-10-10T23:58:06.447Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7162 01:00:27.42M 2015-10-10T23:58:06.647Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.773 1503.7148 01:00:27.62M 2015-10-10T23:58:06.852Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7150 01:00:27.82M 2015-10-10T23:58:07.052Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7147 01:00:28.04M 2015-10-10T23:58:07.262Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.773 1503.7148 01:00:28.24M 2015-10-10T23:58:07.462Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.730 34.772 1503.7145 01:00:28.44M 2015-10-10T23:58:07.662Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7158 01:00:28.64M 2015-10-10T23:58:07.867Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7169 01:00:28.84M 2015-10-10T23:58:08.072Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7170 01:00:29.06M 2015-10-10T23:58:08.272Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7173 01:00:29.25M 2015-10-10T23:58:08.496Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7166 01:00:29.45M 2015-10-10T23:58:08.692Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.731 34.773 1503.7167 01:00:29.65M 2015-10-10T23:58:08.896Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7169 01:00:29.86M 2015-10-10T23:58:09.082Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7213 01:00:30.07M 2015-10-10T23:58:09.287Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.775 1503.7219 01:00:30.27M 2015-10-10T23:58:09.492Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.775 1503.7217 01:00:30.47M 2015-10-10T23:58:09.736Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7222 01:00:30.67M 2015-10-10T23:58:09.900Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7220 01:00:30.87M 2015-10-10T23:58:10.102Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7227 01:00:31.08M 2015-10-10T23:58:10.302Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7224 01:00:31.28M 2015-10-10T23:58:10.507Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.734 34.775 1503.7229 01:00:31.48M 2015-10-10T23:58:10.707Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7222 01:00:31.68M 2015-10-10T23:58:10.912Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7214 01:00:31.88M 2015-10-10T23:58:11.117Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7201 01:00:32.10M 2015-10-10T23:58:11.317Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.732 34.774 1503.7188 01:00:32.30M 2015-10-10T23:58:11.522Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.773 1503.7170 01:00:32.50M 2015-10-10T23:58:11.727Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.778 1503.7224 01:00:32.70M 2015-10-10T23:58:11.927Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.737 34.778 1503.7222 01:00:32.90M 2015-10-10T23:58:12.132Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.779 1503.7224 01:00:33.12M 2015-10-10T23:58:12.332Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7217 01:00:33.31M 2015-10-10T23:58:12.540Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7224 01:00:33.51M 2015-10-10T23:58:12.739Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.739 34.781 1503.7230 01:00:33.71M 2015-10-10T23:58:12.942Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.739 34.781 1503.7231 01:00:33.91M 2015-10-10T23:58:13.162Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.740 34.782 1503.7244 01:00:34.13M 2015-10-10T23:58:13.376Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.740 34.782 1503.7250 01:00:34.34M 2015-10-10T23:58:13.552Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.741 34.782 1503.7249 01:00:34.53M 2015-10-10T23:58:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.741 34.782 1503.7258 01:00:34.73M 2015-10-10T23:58:13.957Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.740 34.782 1503.7255 01:00:34.93M 2015-10-10T23:58:14.162Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.741 34.782 1503.7257 01:00:35.14M 2015-10-10T23:58:14.362Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.741 34.782 1503.7256 01:00:35.34M 2015-10-10T23:58:14.567Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.741 34.782 1503.7261 01:00:35.54M 2015-10-10T23:58:14.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.740 34.782 1503.7264 01:00:35.74M 2015-10-10T23:58:14.972Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.740 34.782 1503.7266 01:00:35.94M 2015-10-10T23:58:15.172Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.740 34.782 1503.7260 01:00:36.16M 2015-10-10T23:58:15.417Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.740 34.781 1503.7256 01:00:36.36M 2015-10-10T23:58:15.582Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.740 34.781 1503.7251 01:00:36.56M 2015-10-10T23:58:15.816Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.739 34.781 1503.7238 01:00:36.76M 2015-10-10T23:58:15.987Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.739 34.781 1503.7235 01:00:36.96M 2015-10-10T23:58:16.192Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7228 01:00:37.18M 2015-10-10T23:58:16.397Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.738 34.779 1503.7230 01:00:37.37M 2015-10-10T23:58:16.597Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.726 34.769 1503.7108 01:00:37.57M 2015-10-10T23:58:16.797Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.725 34.768 1503.7098 01:00:37.77M 2015-10-10T23:58:17.002Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.723 34.766 1503.7081 01:00:37.97M 2015-10-10T23:58:17.207Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.724 34.766 1503.7084 01:00:38.19M 2015-10-10T23:58:17.413Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.724 34.767 1503.7089 01:00:38.39M 2015-10-10T23:58:17.628Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.725 34.767 1503.7100 01:00:38.59M 2015-10-10T23:58:17.813Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.726 34.768 1503.7111 01:00:38.80M 2015-10-10T23:58:18.019Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.727 34.769 1503.7122 01:00:39.00M 2015-10-10T23:58:18.256Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.728 34.771 1503.7134 01:00:39.21M 2015-10-10T23:58:18.427Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.772 1503.7137 01:00:39.40M 2015-10-10T23:58:18.627Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7144 01:00:39.60M 2015-10-10T23:58:18.827Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7152 01:00:39.80M 2015-10-10T23:58:19.037Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.773 1503.7162 01:00:40.02M 2015-10-10T23:58:19.237Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7177 01:00:40.22M 2015-10-10T23:58:19.438Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7178 01:00:40.42M 2015-10-10T23:58:19.643Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7189 01:00:40.62M 2015-10-10T23:58:19.848Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.775 1503.7192 01:00:40.82M 2015-10-10T23:58:20.048Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.776 1503.7206 01:00:41.03M 2015-10-10T23:58:20.253Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.777 1503.7218 01:00:41.23M 2015-10-10T23:58:20.453Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.778 1503.7228 01:00:41.43M 2015-10-10T23:58:20.659Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.737 34.778 1503.7236 01:00:41.63M 2015-10-10T23:58:20.863Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7241 01:00:41.83M 2015-10-10T23:58:21.063Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7239 01:00:42.05M 2015-10-10T23:58:21.268Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7242 01:00:42.25M 2015-10-10T23:58:21.468Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.738 34.779 1503.7257 01:00:42.45M 2015-10-10T23:58:21.673Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.739 34.780 1503.7271 01:00:42.65M 2015-10-10T23:58:21.878Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7279 01:00:42.85M 2015-10-10T23:58:22.099Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7284 01:00:43.07M 2015-10-10T23:58:22.283Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.741 34.782 1503.7286 01:00:43.28M 2015-10-10T23:58:22.488Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.741 34.782 1503.7294 01:00:43.46M 2015-10-10T23:58:22.688Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.783 1503.7292 01:00:43.66M 2015-10-10T23:58:22.893Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.783 1503.7295 01:00:43.86M 2015-10-10T23:58:23.100Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.742 34.783 1503.7285 01:00:44.08M 2015-10-10T23:58:23.299Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.782 1503.7286 01:00:44.28M 2015-10-10T23:58:23.498Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.741 34.782 1503.7279 01:00:44.48M 2015-10-10T23:58:23.736Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.741 34.782 1503.7274 01:00:44.68M 2015-10-10T23:58:23.936Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.740 34.781 1503.7262 01:00:44.88M 2015-10-10T23:58:24.113Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.739 34.780 1503.7263 01:00:45.10M 2015-10-10T23:58:24.313Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.739 34.780 1503.7245 01:00:45.29M 2015-10-10T23:58:24.518Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.738 34.779 1503.7230 01:00:45.49M 2015-10-10T23:58:24.723Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.737 34.779 1503.7216 01:00:45.69M 2015-10-10T23:58:24.923Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.740 34.782 1503.7251 01:00:45.89M 2015-10-10T23:58:25.123Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.741 34.783 1503.7261 01:00:46.11M 2015-10-10T23:58:25.328Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.741 34.782 1503.7255 01:00:46.31M 2015-10-10T23:58:25.528Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.740 34.782 1503.7251 01:00:46.51M 2015-10-10T23:58:25.733Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.740 34.781 1503.7252 01:00:46.71M 2015-10-10T23:58:25.938Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.739 34.780 1503.7240 01:00:46.90M 2015-10-10T23:58:26.138Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7236 01:00:47.13M 2015-10-10T23:58:26.343Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.778 1503.7220 01:00:47.32M 2015-10-10T23:58:26.563Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.736 34.777 1503.7220 01:00:47.52M 2015-10-10T23:58:26.753Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.736 34.777 1503.7214 01:00:47.74M 2015-10-10T23:58:26.953Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.736 34.778 1503.7216 01:00:47.92M 2015-10-10T23:58:27.158Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.735 34.776 1503.7207 01:00:48.14M 2015-10-10T23:58:27.358Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7166 01:00:48.34M 2015-10-10T23:58:27.576Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7162 01:00:48.54M 2015-10-10T23:58:27.763Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.777 1503.7148 01:00:48.74M 2015-10-10T23:58:27.968Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.734 34.777 1503.7148 01:00:48.93M 2015-10-10T23:58:28.168Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.777 1503.7148 01:00:49.15M 2015-10-10T23:58:28.373Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.776 1503.7146 01:00:49.35M 2015-10-10T23:58:28.579Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.776 1503.7145 01:00:49.55M 2015-10-10T23:58:28.778Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7146 01:00:49.75M 2015-10-10T23:58:28.983Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7164 01:00:49.95M 2015-10-10T23:58:29.183Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7175 01:00:50.17M 2015-10-10T23:58:29.388Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7183 01:00:50.37M 2015-10-10T23:58:29.593Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.776 1503.7194 01:00:50.56M 2015-10-10T23:58:29.793Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7195 01:00:50.77M 2015-10-10T23:58:30.016Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.734 34.776 1503.7212 01:00:50.97M 2015-10-10T23:58:30.198Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7216 01:00:51.18M 2015-10-10T23:58:30.403Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7228 01:00:51.38M 2015-10-10T23:58:30.608Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7231 01:00:51.58M 2015-10-10T23:58:30.808Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.775 1503.7240 01:00:51.78M 2015-10-10T23:58:31.028Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.775 1503.7241 01:00:52.00M 2015-10-10T23:58:31.213Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7239 01:00:52.22M 2015-10-10T23:58:31.418Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7239 01:00:52.40M 2015-10-10T23:58:31.623Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.735 34.775 1503.7239 01:00:52.60M 2015-10-10T23:58:31.823Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7230 01:00:52.80M 2015-10-10T23:58:32.028Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7223 01:00:53.02M 2015-10-10T23:58:32.233Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.774 1503.7217 01:00:53.21M 2015-10-10T23:58:32.433Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7219 01:00:53.41M 2015-10-10T23:58:32.656Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.774 1503.7224 01:00:53.61M 2015-10-10T23:58:32.838Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.774 1503.7233 01:00:53.81M 2015-10-10T23:58:33.056Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7229 01:00:54.03M 2015-10-10T23:58:33.248Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7233 01:00:54.23M 2015-10-10T23:58:33.448Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.776 1503.7238 01:00:54.43M 2015-10-10T23:58:33.653Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.736 34.776 1503.7246 01:00:54.63M 2015-10-10T23:58:33.853Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7250 01:00:54.83M 2015-10-10T23:58:34.058Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.777 1503.7256 01:00:55.04M 2015-10-10T23:58:34.263Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7257 01:00:55.24M 2015-10-10T23:58:34.463Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.775 1503.7256 01:00:55.44M 2015-10-10T23:58:34.668Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7260 01:00:55.64M 2015-10-10T23:58:34.868Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7267 01:00:55.84M 2015-10-10T23:58:35.073Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.775 1503.7272 01:00:56.06M 2015-10-10T23:58:35.274Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7269 01:00:56.26M 2015-10-10T23:58:35.493Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7266 01:00:56.45M 2015-10-10T23:58:35.683Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.735 34.775 1503.7251 01:00:56.67M 2015-10-10T23:58:35.883Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7235 01:00:56.85M 2015-10-10T23:58:36.088Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7213 01:00:57.07M 2015-10-10T23:58:36.293Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7211 01:00:57.27M 2015-10-10T23:58:36.493Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7203 01:00:57.47M 2015-10-10T23:58:36.698Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7198 01:00:57.67M 2015-10-10T23:58:36.937Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7192 01:00:57.87M 2015-10-10T23:58:37.103Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7192 01:00:58.09M 2015-10-10T23:58:37.308Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7188 01:00:58.29M 2015-10-10T23:58:37.513Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7184 01:00:58.49M 2015-10-10T23:58:37.713Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.731 34.772 1503.7170 01:00:58.69M 2015-10-10T23:58:37.913Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.772 1503.7170 01:00:58.89M 2015-10-10T23:58:38.118Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7170 01:00:59.10M 2015-10-10T23:58:38.323Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7179 01:00:59.30M 2015-10-10T23:58:38.528Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.731 34.773 1503.7186 01:00:59.50M 2015-10-10T23:58:38.729Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.773 1503.7198 01:00:59.70M 2015-10-10T23:58:38.928Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.773 1503.7213 01:00:59.90M 2015-10-10T23:58:39.136Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7219 01:01:00.12M 2015-10-10T23:58:39.338Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.773 1503.7222 01:01:00.32M 2015-10-10T23:58:39.543Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.774 1503.7220 01:01:00.52M 2015-10-10T23:58:39.743Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7220 01:01:00.72M 2015-10-10T23:58:39.963Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.774 1503.7234 01:01:00.92M 2015-10-10T23:58:40.153Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.774 1503.7238 01:01:01.15M 2015-10-10T23:58:40.354Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.775 1503.7241 01:01:01.33M 2015-10-10T23:58:40.558Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7230 01:01:01.53M 2015-10-10T23:58:40.758Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.737 34.777 1503.7264 01:01:01.73M 2015-10-10T23:58:40.963Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.738 34.778 1503.7275 01:01:01.93M 2015-10-10T23:58:41.163Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.738 34.778 1503.7278 01:01:02.15M 2015-10-10T23:58:41.369Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.738 34.778 1503.7272 01:01:02.35M 2015-10-10T23:58:41.573Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.737 34.778 1503.7267 01:01:02.55M 2015-10-10T23:58:41.773Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7255 01:01:02.75M 2015-10-10T23:58:41.973Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7250 01:01:02.94M 2015-10-10T23:58:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7251 01:01:03.16M 2015-10-10T23:58:42.384Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.737 34.778 1503.7238 01:01:03.36M 2015-10-10T23:58:42.589Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.737 34.778 1503.7234 01:01:03.56M 2015-10-10T23:58:42.789Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.778 1503.7235 01:01:03.76M 2015-10-10T23:58:42.989Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.778 1503.7240 01:01:03.96M 2015-10-10T23:58:43.194Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.779 1503.7242 01:01:04.18M 2015-10-10T23:58:43.399Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7246 01:01:04.38M 2015-10-10T23:58:43.604Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7250 01:01:04.58M 2015-10-10T23:58:43.804Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7253 01:01:04.78M 2015-10-10T23:58:44.004Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7252 01:01:05.98M 2015-10-10T23:58:44.209Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.738 34.779 1503.7261 01:01:05.19M 2015-10-10T23:58:44.429Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.739 34.780 1503.7266 01:01:05.39M 2015-10-10T23:58:44.616Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.739 34.781 1503.7263 01:01:05.61M 2015-10-10T23:58:44.820Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.743 34.784 1503.7297 01:01:05.79M 2015-10-10T23:58:45.019Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7330 01:01:06.01M 2015-10-10T23:58:45.224Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7324 01:01:06.21M 2015-10-10T23:58:45.429Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7318 01:01:06.41M 2015-10-10T23:58:45.634Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.742 34.782 1503.7308 01:01:06.61M 2015-10-10T23:58:45.834Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.742 34.782 1503.7300 01:01:06.81M 2015-10-10T23:58:46.034Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.741 34.781 1503.7296 01:01:07.02M 2015-10-10T23:58:46.239Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.741 34.781 1503.7299 01:01:07.22M 2015-10-10T23:58:46.456Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.740 34.780 1503.7294 01:01:07.42M 2015-10-10T23:58:46.644Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.740 34.780 1503.7285 01:01:07.62M 2015-10-10T23:58:46.849Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.739 34.780 1503.7271 01:01:07.82M 2015-10-10T23:58:47.054Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.739 34.780 1503.7255 01:01:08.04M 2015-10-10T23:58:47.256Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.738 34.779 1503.7257 01:01:08.24M 2015-10-10T23:58:47.460Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.738 34.778 1503.7246 01:01:08.44M 2015-10-10T23:58:47.664Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7242 01:01:08.64M 2015-10-10T23:58:47.864Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7236 01:01:08.84M 2015-10-10T23:58:48.069Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7240 01:01:09.06M 2015-10-10T23:58:48.269Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.774 1503.7249 01:01:09.25M 2015-10-10T23:58:48.474Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7250 01:01:09.45M 2015-10-10T23:58:48.679Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7218 01:01:09.65M 2015-10-10T23:58:48.894Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7212 01:01:09.85M 2015-10-10T23:58:49.084Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7213 01:01:10.08M 2015-10-10T23:58:49.284Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7209 01:01:10.27M 2015-10-10T23:58:49.489Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7202 01:01:10.47M 2015-10-10T23:58:49.696Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7190 01:01:10.67M 2015-10-10T23:58:49.894Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.775 1503.7184 01:01:10.87M 2015-10-10T23:58:50.101Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.776 1503.7172 01:01:11.08M 2015-10-10T23:58:50.299Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.776 1503.7164 01:01:11.28M 2015-10-10T23:58:50.499Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.776 1503.7162 01:01:11.48M 2015-10-10T23:58:50.709Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.734 34.776 1503.7168 01:01:11.68M 2015-10-10T23:58:50.909Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.776 1503.7178 01:01:11.88M 2015-10-10T23:58:51.114Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7175 01:01:12.10M 2015-10-10T23:58:51.314Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7170 01:01:12.30M 2015-10-10T23:58:51.519Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7172 01:01:12.50M 2015-10-10T23:58:51.719Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7169 01:01:12.69M 2015-10-10T23:58:51.924Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.776 1503.7172 01:01:12.89M 2015-10-10T23:58:52.136Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.778 1503.7173 01:01:13.11M 2015-10-10T23:58:52.334Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.735 34.776 1503.7223 01:01:13.32M 2015-10-10T23:58:52.534Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.735 34.776 1503.7231 01:01:13.51M 2015-10-10T23:58:52.740Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.735 34.776 1503.7225 01:01:13.71M 2015-10-10T23:58:52.939Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.736 34.777 1503.7238 01:01:13.91M 2015-10-10T23:58:53.144Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.736 34.777 1503.7241 01:01:14.13M 2015-10-10T23:58:53.364Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7236 01:01:14.33M 2015-10-10T23:58:53.549Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.776 1503.7239 01:01:14.54M 2015-10-10T23:58:53.754Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.775 1503.7241 01:01:14.73M 2015-10-10T23:58:53.954Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7241 01:01:14.93M 2015-10-10T23:58:54.154Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.776 1503.7244 01:01:15.14M 2015-10-10T23:58:54.364Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.776 1503.7244 01:01:15.34M 2015-10-10T23:58:54.564Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7233 01:01:15.54M 2015-10-10T23:58:54.764Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.774 1503.7220 01:01:15.74M 2015-10-10T23:58:54.969Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7223 01:01:15.94M 2015-10-10T23:58:55.174Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.773 1503.7209 01:01:16.16M 2015-10-10T23:58:55.380Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.732 34.772 1503.7197 01:01:16.36M 2015-10-10T23:58:55.579Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7196 01:01:16.56M 2015-10-10T23:58:55.784Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7194 01:01:16.76M 2015-10-10T23:58:55.984Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.730 34.771 1503.7190 01:01:16.95M 2015-10-10T23:58:56.184Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.771 1503.7186 01:01:17.17M 2015-10-10T23:58:56.394Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7190 01:01:17.37M 2015-10-10T23:58:56.594Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7191 01:01:17.57M 2015-10-10T23:58:56.799Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:01:17.77M 2015-10-10T23:58:57.004Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7188 01:01:17.97M 2015-10-10T23:58:57.204Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:01:18.19M 2015-10-10T23:58:57.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7201 01:01:18.38M 2015-10-10T23:58:57.609Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7207 01:01:18.59M 2015-10-10T23:58:57.829Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7216 01:01:18.78M 2015-10-10T23:58:58.014Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7220 01:01:19.02M 2015-10-10T23:58:58.219Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7229 01:01:19.20M 2015-10-10T23:58:58.419Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7228 01:01:19.40M 2015-10-10T23:58:58.624Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7228 01:01:19.60M 2015-10-10T23:58:58.830Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.780 1503.7278 01:01:19.80M 2015-10-10T23:58:59.029Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.780 1503.7279 01:01:20.02M 2015-10-10T23:58:59.234Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.740 34.780 1503.7281 01:01:20.22M 2015-10-10T23:58:59.456Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7279 01:01:20.42M 2015-10-10T23:58:59.639Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7283 01:01:20.61M 2015-10-10T23:58:59.844Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7291 01:01:20.82M