2015-10-10T23:57:00.054Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.731 34.772 1503.7202 00:59:21.04M 2015-10-10T23:57:00.261Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.772 1503.7212 00:59:21.24M 2015-10-10T23:57:00.464Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.773 1503.7223 00:59:21.44M 2015-10-10T23:57:00.664Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7184 00:59:21.64M 2015-10-10T23:57:00.864Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7188 00:59:21.83M 2015-10-10T23:57:01.074Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.776 1503.7181 00:59:22.05M 2015-10-10T23:57:01.274Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.776 1503.7181 00:59:22.25M 2015-10-10T23:57:01.479Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.734 34.777 1503.7175 00:59:22.45M 2015-10-10T23:57:01.689Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.776 1503.7168 00:59:22.65M 2015-10-10T23:57:01.896Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.776 1503.7158 00:59:22.86M 2015-10-10T23:57:02.084Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.777 1503.7153 00:59:23.07M 2015-10-10T23:57:02.289Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7147 00:59:23.27M 2015-10-10T23:57:02.494Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7151 00:59:23.47M 2015-10-10T23:57:02.694Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7147 00:59:23.67M 2015-10-10T23:57:02.900Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7140 00:59:23.86M 2015-10-10T23:57:03.104Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.775 1503.7140 00:59:24.08M 2015-10-10T23:57:03.304Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.775 1503.7137 00:59:24.28M 2015-10-10T23:57:03.509Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7134 00:59:24.48M 2015-10-10T23:57:03.709Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.730 34.773 1503.7129 00:59:24.68M 2015-10-10T23:57:03.914Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.731 34.774 1503.7129 00:59:24.88M 2015-10-10T23:57:04.114Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.731 34.774 1503.7124 00:59:25.10M 2015-10-10T23:57:04.319Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.730 34.774 1503.7111 00:59:25.30M 2015-10-10T23:57:04.524Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.729 34.772 1503.7109 00:59:25.50M 2015-10-10T23:57:04.724Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.772 1503.7120 00:59:25.70M 2015-10-10T23:57:04.929Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.735 34.778 1503.7191 00:59:25.89M 2015-10-10T23:57:05.129Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.737 34.778 1503.7200 00:59:26.11M 2015-10-10T23:57:05.334Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.737 34.779 1503.7209 00:59:26.31M 2015-10-10T23:57:05.534Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.779 1503.7219 00:59:26.51M 2015-10-10T23:57:05.739Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.738 34.780 1503.7228 00:59:26.71M 2015-10-10T23:57:05.944Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.780 1503.7238 00:59:26.91M 2015-10-10T23:57:06.164Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.740 34.781 1503.7264 00:59:27.13M 2015-10-10T23:57:06.377Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.741 34.782 1503.7277 00:59:27.34M 2015-10-10T23:57:06.554Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.741 34.782 1503.7274 00:59:27.53M 2015-10-10T23:57:06.754Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7190 00:59:27.73M 2015-10-10T23:57:06.959Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.774 1503.7188 00:59:27.92M 2015-10-10T23:57:07.164Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.733 34.774 1503.7189 00:59:28.14M 2015-10-10T23:57:07.369Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.727 34.769 1503.7129 00:59:28.34M 2015-10-10T23:57:07.570Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7163 00:59:28.54M 2015-10-10T23:57:07.770Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7153 00:59:28.74M 2015-10-10T23:57:07.975Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.775 1503.7188 00:59:28.94M 2015-10-10T23:57:08.180Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7190 00:59:29.16M 2015-10-10T23:57:08.380Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7190 00:59:29.36M 2015-10-10T23:57:08.585Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.776 1503.7194 00:59:29.56M 2015-10-10T23:57:08.789Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7197 00:59:29.76M 2015-10-10T23:57:08.989Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7192 00:59:29.95M 2015-10-10T23:57:09.194Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7184 00:59:30.17M 2015-10-10T23:57:09.394Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7190 00:59:30.37M 2015-10-10T23:57:09.600Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.734 34.776 1503.7178 00:59:30.57M 2015-10-10T23:57:09.800Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.733 34.775 1503.7163 00:59:30.77M 2015-10-10T23:57:10.004Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.775 1503.7180 00:59:30.97M 2015-10-10T23:57:10.205Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.775 1503.7177 00:59:31.19M 2015-10-10T23:57:10.410Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.776 1503.7181 00:59:31.39M 2015-10-10T23:57:10.630Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7194 00:59:31.59M 2015-10-10T23:57:10.856Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7195 00:59:31.80M 2015-10-10T23:57:11.020Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.776 1503.7202 00:59:32.00M 2015-10-10T23:57:11.225Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7213 00:59:32.20M 2015-10-10T23:57:11.425Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7216 00:59:32.40M 2015-10-10T23:57:11.630Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7147 00:59:32.60M 2015-10-10T23:57:11.830Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7157 00:59:32.80M 2015-10-10T23:57:12.056Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7152 00:59:33.02M 2015-10-10T23:57:12.240Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7147 00:59:33.22M 2015-10-10T23:57:12.440Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7147 00:59:33.42M 2015-10-10T23:57:12.645Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7152 00:59:33.62M 2015-10-10T23:57:12.845Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.728 34.770 1503.7150 00:59:33.81M 2015-10-10T23:57:13.050Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.727 34.769 1503.7141 00:59:34.03M 2015-10-10T23:57:13.255Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.727 34.768 1503.7130 00:59:34.23M 2015-10-10T23:57:13.455Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.726 34.768 1503.7134 00:59:34.43M 2015-10-10T23:57:13.660Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.768 1503.7148 00:59:34.63M 2015-10-10T23:57:13.860Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.768 1503.7153 00:59:34.83M 2015-10-10T23:57:14.065Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7157 00:59:35.05M 2015-10-10T23:57:14.270Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.769 1503.7164 00:59:35.25M 2015-10-10T23:57:14.470Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.729 34.770 1503.7170 00:59:35.45M 2015-10-10T23:57:14.675Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7169 00:59:35.65M 2015-10-10T23:57:14.880Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.729 34.770 1503.7169 00:59:35.85M 2015-10-10T23:57:15.095Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7166 00:59:36.06M 2015-10-10T23:57:15.285Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7170 00:59:36.28M 2015-10-10T23:57:15.485Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.730 34.771 1503.7180 00:59:36.46M 2015-10-10T23:57:15.690Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.771 1503.7184 00:59:36.66M 2015-10-10T23:57:15.895Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7181 00:59:36.86M 2015-10-10T23:57:16.095Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7177 00:59:37.08M 2015-10-10T23:57:16.300Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7191 00:59:37.28M 2015-10-10T23:57:16.505Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7188 00:59:37.48M 2015-10-10T23:57:16.736Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.733 34.775 1503.7177 00:59:37.68M 2015-10-10T23:57:16.905Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7172 00:59:37.87M 2015-10-10T23:57:17.110Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7162 00:59:38.09M 2015-10-10T23:57:17.315Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.732 34.774 1503.7153 00:59:38.29M 2015-10-10T23:57:17.515Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.732 34.774 1503.7150 00:59:38.49M 2015-10-10T23:57:17.720Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.774 1503.7156 00:59:38.69M 2015-10-10T23:57:17.925Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7166 00:59:38.89M 2015-10-10T23:57:18.125Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7178 00:59:39.11M 2015-10-10T23:57:18.330Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7164 00:59:39.31M 2015-10-10T23:57:18.530Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.732 34.774 1503.7147 00:59:39.51M 2015-10-10T23:57:18.735Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7145 00:59:39.70M 2015-10-10T23:57:18.940Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7137 00:59:39.90M 2015-10-10T23:57:19.140Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.773 1503.7146 00:59:40.12M 2015-10-10T23:57:19.345Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.773 1503.7145 00:59:40.32M 2015-10-10T23:57:19.565Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.731 34.773 1503.7158 00:59:40.52M 2015-10-10T23:57:19.750Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7153 00:59:40.74M 2015-10-10T23:57:19.955Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7161 00:59:40.92M 2015-10-10T23:57:20.155Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7163 00:59:41.14M 2015-10-10T23:57:20.360Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7164 00:59:41.33M 2015-10-10T23:57:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7168 00:59:41.54M 2015-10-10T23:57:20.765Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7167 00:59:41.73M 2015-10-10T23:57:20.970Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7163 00:59:41.93M 2015-10-10T23:57:21.170Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.774 1503.7157 00:59:42.15M 2015-10-10T23:57:21.375Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.774 1503.7164 00:59:42.35M 2015-10-10T23:57:21.576Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7159 00:59:42.55M 2015-10-10T23:57:21.780Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7217 00:59:42.75M 2015-10-10T23:57:21.985Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.737 34.778 1503.7231 00:59:42.95M 2015-10-10T23:57:22.185Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7223 00:59:43.17M 2015-10-10T23:57:22.390Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7216 00:59:43.37M 2015-10-10T23:57:22.595Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7214 00:59:43.56M 2015-10-10T23:57:22.795Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.736 34.778 1503.7207 00:59:43.76M 2015-10-10T23:57:23.000Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7262 00:59:43.96M 2015-10-10T23:57:23.200Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7262 00:59:44.18M 2015-10-10T23:57:23.405Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.735 34.775 1503.7249 00:59:44.38M 2015-10-10T23:57:23.605Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.774 1503.7236 00:59:44.58M 2015-10-10T23:57:23.810Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7227 00:59:44.78M 2015-10-10T23:57:24.030Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7219 00:59:45.00M 2015-10-10T23:57:24.220Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7220 00:59:45.21M 2015-10-10T23:57:24.421Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7218 00:59:45.40M 2015-10-10T23:57:24.620Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7211 00:59:45.59M 2015-10-10T23:57:24.825Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7205 00:59:45.79M 2015-10-10T23:57:25.030Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.772 1503.7202 00:59:46.01M 2015-10-10T23:57:25.230Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7198 00:59:46.21M 2015-10-10T23:57:25.435Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7194 00:59:46.41M 2015-10-10T23:57:25.635Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7227 00:59:46.61M 2015-10-10T23:57:25.840Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.737 34.778 1503.7225 00:59:46.81M 2015-10-10T23:57:26.045Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.779 1503.7227 00:59:47.03M 2015-10-10T23:57:26.245Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.738 34.779 1503.7228 00:59:47.23M 2015-10-10T23:57:26.450Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.739 34.780 1503.7233 00:59:47.42M 2015-10-10T23:57:26.655Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.739 34.781 1503.7239 00:59:47.62M 2015-10-10T23:57:26.855Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.739 34.781 1503.7238 00:59:47.82M 2015-10-10T23:57:27.096Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.740 34.781 1503.7246 00:59:48.04M 2015-10-10T23:57:27.296Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.781 1503.7236 00:59:48.24M 2015-10-10T23:57:27.465Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.780 1503.7229 00:59:48.44M 2015-10-10T23:57:27.666Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.779 1503.7225 00:59:48.64M 2015-10-10T23:57:27.870Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.779 1503.7224 00:59:48.84M 2015-10-10T23:57:28.075Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.737 34.779 1503.7220 00:59:49.06M 2015-10-10T23:57:28.275Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.737 34.779 1503.7224 00:59:49.26M 2015-10-10T23:57:28.501Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.737 34.778 1503.7223 00:59:49.46M 2015-10-10T23:57:28.685Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7139 00:59:49.67M 2015-10-10T23:57:28.885Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.770 1503.7144 00:59:49.85M 2015-10-10T23:57:29.090Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7141 00:59:50.07M 2015-10-10T23:57:29.290Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.725 34.767 1503.7102 00:59:50.27M 2015-10-10T23:57:29.495Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.725 34.767 1503.7111 00:59:50.47M 2015-10-10T23:57:29.701Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.773 1503.7197 00:59:50.67M 2015-10-10T23:57:29.900Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.733 34.774 1503.7205 00:59:50.87M 2015-10-10T23:57:30.105Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.733 34.775 1503.7211 00:59:51.08M 2015-10-10T23:57:30.310Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7217 00:59:51.29M 2015-10-10T23:57:30.510Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7180 00:59:51.49M 2015-10-10T23:57:30.710Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.775 1503.7190 00:59:51.68M 2015-10-10T23:57:30.915Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7201 00:59:51.88M 2015-10-10T23:57:31.120Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7219 00:59:52.10M 2015-10-10T23:57:31.320Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.736 34.778 1503.7224 00:59:52.30M 2015-10-10T23:57:31.525Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.737 34.778 1503.7228 00:59:52.50M 2015-10-10T23:57:31.731Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7219 00:59:52.70M 2015-10-10T23:57:31.931Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7212 00:59:52.90M 2015-10-10T23:57:32.135Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7211 00:59:53.11M 2015-10-10T23:57:32.335Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.735 34.777 1503.7202 00:59:53.32M 2015-10-10T23:57:32.541Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.777 1503.7198 00:59:53.52M 2015-10-10T23:57:32.741Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7192 00:59:53.71M 2015-10-10T23:57:32.966Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7195 00:59:53.91M 2015-10-10T23:57:33.146Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7191 00:59:54.15M 2015-10-10T23:57:33.355Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7198 00:59:54.33M 2015-10-10T23:57:33.556Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7200 00:59:54.53M 2015-10-10T23:57:33.756Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7194 00:59:54.73M 2015-10-10T23:57:33.961Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7196 00:59:54.93M 2015-10-10T23:57:34.166Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7191 00:59:55.15M 2015-10-10T23:57:34.371Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7188 00:59:55.35M 2015-10-10T23:57:34.571Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.776 1503.7185 00:59:55.55M 2015-10-10T23:57:34.776Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.775 1503.7189 00:59:55.74M 2015-10-10T23:57:34.976Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.774 1503.7195 00:59:55.94M 2015-10-10T23:57:35.182Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.733 34.774 1503.7186 00:59:56.16M 2015-10-10T23:57:35.386Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.733 34.774 1503.7191 00:59:56.36M 2015-10-10T23:57:35.586Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7179 00:59:56.56M 2015-10-10T23:57:35.791Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7173 00:59:56.76M 2015-10-10T23:57:35.999Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7167 00:59:56.96M 2015-10-10T23:57:36.202Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7163 00:59:57.18M 2015-10-10T23:57:36.401Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7167 00:59:57.38M 2015-10-10T23:57:36.601Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.775 1503.7181 00:59:57.57M 2015-10-10T23:57:36.806Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7188 00:59:57.77M 2015-10-10T23:57:37.006Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.734 34.775 1503.7191 00:59:57.97M 2015-10-10T23:57:37.206Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.734 34.775 1503.7197 00:59:58.19M 2015-10-10T23:57:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7202 00:59:58.39M 2015-10-10T23:57:37.616Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7194 00:59:58.60M 2015-10-10T23:57:37.821Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7188 00:59:58.79M 2015-10-10T23:57:38.021Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7189 00:59:59.01M 2015-10-10T23:57:38.226Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7197 00:59:59.21M 2015-10-10T23:57:38.431Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.778 1503.7205 00:59:59.40M 2015-10-10T23:57:38.631Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.778 1503.7208 00:59:59.60M 2015-10-10T23:57:38.836Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.778 1503.7213 00:59:59.80M 2015-10-10T23:57:39.036Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.736 34.778 1503.7211 01:00:00.02M 2015-10-10T23:57:39.241Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7214 01:00:00.22M 2015-10-10T23:57:39.446Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.777 1503.7211 01:00:00.42M 2015-10-10T23:57:39.646Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7206 01:00:00.62M 2015-10-10T23:57:39.851Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7208 01:00:00.82M 2015-10-10T23:57:40.051Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7205 01:00:01.04M 2015-10-10T23:57:40.256Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7206 01:00:01.24M 2015-10-10T23:57:40.461Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7206 01:00:01.43M 2015-10-10T23:57:40.661Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7205 01:00:01.63M 2015-10-10T23:57:40.866Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7205 01:00:01.83M 2015-10-10T23:57:41.066Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.771 1503.7203 01:00:02.05M 2015-10-10T23:57:41.271Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.771 1503.7203 01:00:02.25M 2015-10-10T23:57:41.476Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.730 34.770 1503.7198 01:00:02.45M 2015-10-10T23:57:41.676Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.770 1503.7195 01:00:02.65M 2015-10-10T23:57:41.896Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.729 34.770 1503.7185 01:00:02.85M 2015-10-10T23:57:42.081Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7180 01:00:03.08M 2015-10-10T23:57:42.286Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7173 01:00:03.26M 2015-10-10T23:57:42.486Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7167 01:00:03.46M 2015-10-10T23:57:42.691Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7167 01:00:03.66M 2015-10-10T23:57:42.896Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.729 34.770 1503.7157 01:00:03.86M 2015-10-10T23:57:43.096Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.729 34.771 1503.7145 01:00:04.08M 2015-10-10T23:57:43.301Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.729 34.771 1503.7131 01:00:04.28M 2015-10-10T23:57:43.506Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.771 1503.7128 01:00:04.48M 2015-10-10T23:57:43.706Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.772 1503.7134 01:00:04.68M 2015-10-10T23:57:43.911Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7140 01:00:04.87M 2015-10-10T23:57:44.111Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.772 1503.7144 01:00:05.10M 2015-10-10T23:57:44.316Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7150 01:00:05.29M 2015-10-10T23:57:44.521Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7161 01:00:05.50M 2015-10-10T23:57:44.721Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.730 34.772 1503.7152 01:00:05.69M 2015-10-10T23:57:44.926Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.772 1503.7150 01:00:05.89M 2015-10-10T23:57:45.136Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7150 01:00:06.11M 2015-10-10T23:57:45.331Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7151 01:00:06.31M 2015-10-10T23:57:45.536Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.773 1503.7155 01:00:06.51M 2015-10-10T23:57:45.736Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.773 1503.7157 01:00:06.71M 2015-10-10T23:57:45.941Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7163 01:00:06.91M 2015-10-10T23:57:46.141Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7172 01:00:07.13M 2015-10-10T23:57:46.361Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7184 01:00:07.32M 2015-10-10T23:57:46.551Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7194 01:00:07.54M 2015-10-10T23:57:46.751Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.734 34.775 1503.7200 01:00:07.72M 2015-10-10T23:57:46.956Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.734 34.776 1503.7200 01:00:07.92M 2015-10-10T23:57:47.161Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.734 34.776 1503.7197 01:00:08.14M 2015-10-10T23:57:47.361Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.776 1503.7200 01:00:08.34M 2015-10-10T23:57:47.566Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.776 1503.7198 01:00:08.54M 2015-10-10T23:57:47.766Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.735 34.777 1503.7189 01:00:08.74M 2015-10-10T23:57:47.971Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.734 34.777 1503.7183 01:00:08.94M 2015-10-10T23:57:48.171Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7183 01:00:09.16M 2015-10-10T23:57:48.376Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7177 01:00:09.35M 2015-10-10T23:57:48.581Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7181 01:00:09.55M 2015-10-10T23:57:48.786Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7191 01:00:09.75M 2015-10-10T23:57:48.986Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7191 01:00:09.95M 2015-10-10T23:57:49.186Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7195 01:00:10.17M 2015-10-10T23:57:49.391Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7192 01:00:10.37M 2015-10-10T23:57:49.596Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7191 01:00:10.57M 2015-10-10T23:57:49.796Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7184 01:00:10.77M 2015-10-10T23:57:50.001Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.774 1503.7178 01:00:10.97M 2015-10-10T23:57:50.206Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7169 01:00:11.18M 2015-10-10T23:57:50.406Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7168 01:00:11.39M 2015-10-10T23:57:50.611Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.773 1503.7169 01:00:11.58M 2015-10-10T23:57:50.826Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7178 01:00:11.78M 2015-10-10T23:57:51.016Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7190 01:00:12.02M 2015-10-10T23:57:51.216Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7188 01:00:12.20M 2015-10-10T23:57:51.421Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7190 01:00:12.40M 2015-10-10T23:57:51.626Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7179 01:00:12.60M 2015-10-10T23:57:51.826Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7173 01:00:12.80M 2015-10-10T23:57:52.031Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.731 34.773 1503.7169 01:00:13.02M 2015-10-10T23:57:52.236Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.772 1503.7157 01:00:13.21M 2015-10-10T23:57:52.432Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7167 01:00:13.41M 2015-10-10T23:57:52.641Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7180 01:00:13.61M 2015-10-10T23:57:52.842Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7185 01:00:13.81M 2015-10-10T23:57:53.046Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7189 01:00:14.03M 2015-10-10T23:57:53.252Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7184 01:00:14.23M 2015-10-10T23:57:53.451Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7195 01:00:14.43M 2015-10-10T23:57:53.656Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7206 01:00:14.63M 2015-10-10T23:57:53.856Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7222 01:00:14.83M 2015-10-10T23:57:54.061Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7222 01:00:15.04M 2015-10-10T23:57:54.261Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7227 01:00:15.25M 2015-10-10T23:57:54.466Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7227 01:00:15.44M 2015-10-10T23:57:54.672Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.733 34.774 1503.7227 01:00:15.64M 2015-10-10T23:57:54.872Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7216 01:00:15.84M 2015-10-10T23:57:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7211 01:00:16.06M 2015-10-10T23:57:55.297Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.733 34.774 1503.7202 01:00:16.26M 2015-10-10T23:57:55.482Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.733 34.774 1503.7201 01:00:16.48M 2015-10-10T23:57:55.696Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7190 01:00:16.66M 2015-10-10T23:57:55.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.773 1503.7180 01:00:16.86M 2015-10-10T23:57:56.091Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.731 34.773 1503.7175 01:00:17.07M 2015-10-10T23:57:56.297Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.732 34.774 1503.7179 01:00:17.27M 2015-10-10T23:57:56.537Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.776 1503.7209 01:00:17.47M 2015-10-10T23:57:56.702Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.777 1503.7207 01:00:17.67M 2015-10-10T23:57:56.907Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.734 34.777 1503.7200 01:00:17.87M 2015-10-10T23:57:57.106Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.735 34.777 1503.7200 01:00:18.09M 2015-10-10T23:57:57.312Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.777 1503.7190 01:00:18.29M 2015-10-10T23:57:57.512Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.736 34.779 1503.7217 01:00:18.49M 2015-10-10T23:57:57.717Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7213 01:00:18.69M 2015-10-10T23:57:57.917Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7208 01:00:18.89M 2015-10-10T23:57:58.122Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7207 01:00:19.11M 2015-10-10T23:57:58.322Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7205 01:00:19.31M 2015-10-10T23:57:58.522Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7136 01:00:19.50M 2015-10-10T23:57:58.732Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.728 34.770 1503.7134 01:00:19.70M 2015-10-10T23:57:58.932Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.727 34.769 1503.7129 01:00:19.90M 2015-10-10T23:57:59.137Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.726 34.768 1503.7113 01:00:20.12M 2015-10-10T23:57:59.337Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.726 34.768 1503.7118 01:00:20.32M 2015-10-10T23:57:59.542Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.726 34.768 1503.7123 01:00:20.52M 2015-10-10T23:57:59.762Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.727 34.769 1503.7124 01:00:20.72M 2015-10-10T23:57:59.947Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.726 34.768 1503.7113 01:00:20.93M