2015-10-10T23:56:00.136Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7207 00:58:21.12M 2015-10-10T23:56:00.342Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7202 00:58:21.32M 2015-10-10T23:56:00.542Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.774 1503.7206 00:58:21.51M 2015-10-10T23:56:00.747Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7201 00:58:21.71M 2015-10-10T23:56:00.952Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7198 00:58:21.91M 2015-10-10T23:56:01.152Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7198 00:58:22.13M 2015-10-10T23:56:01.357Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7191 00:58:22.33M 2015-10-10T23:56:01.557Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7180 00:58:22.53M 2015-10-10T23:56:01.762Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.732 34.774 1503.7177 00:58:22.73M 2015-10-10T23:56:01.967Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.732 34.773 1503.7177 00:58:22.93M 2015-10-10T23:56:02.167Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7169 00:58:23.14M 2015-10-10T23:56:02.372Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7164 00:58:23.34M 2015-10-10T23:56:02.572Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7157 00:58:23.54M 2015-10-10T23:56:02.779Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7158 00:58:23.74M 2015-10-10T23:56:02.977Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.773 1503.7156 00:58:23.94M 2015-10-10T23:56:03.182Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7173 00:58:24.16M 2015-10-10T23:56:03.387Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7173 00:58:24.36M 2015-10-10T23:56:03.607Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7169 00:58:24.56M 2015-10-10T23:56:03.792Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7167 00:58:24.77M 2015-10-10T23:56:03.992Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7164 00:58:24.95M 2015-10-10T23:56:04.197Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.772 1503.7164 00:58:25.17M 2015-10-10T23:56:04.397Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.731 34.773 1503.7159 00:58:25.37M 2015-10-10T23:56:04.602Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.773 1503.7166 00:58:25.57M 2015-10-10T23:56:04.807Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7162 00:58:25.77M 2015-10-10T23:56:05.012Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7164 00:58:25.97M 2015-10-10T23:56:05.212Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7163 00:58:26.19M 2015-10-10T23:56:05.412Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7168 00:58:26.39M 2015-10-10T23:56:05.617Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.772 1503.7173 00:58:26.59M 2015-10-10T23:56:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.731 34.771 1503.7170 00:58:26.78M 2015-10-10T23:56:06.027Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.771 1503.7170 00:58:27.01M 2015-10-10T23:56:06.227Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.771 1503.7173 00:58:27.20M 2015-10-10T23:56:06.427Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.730 34.771 1503.7163 00:58:27.40M 2015-10-10T23:56:06.632Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.771 1503.7175 00:58:27.60M 2015-10-10T23:56:06.837Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.732 34.772 1503.7180 00:58:27.80M 2015-10-10T23:56:07.042Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.732 34.772 1503.7178 00:58:28.02M 2015-10-10T23:56:07.242Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7189 00:58:28.22M 2015-10-10T23:56:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7196 00:58:28.42M 2015-10-10T23:56:07.652Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.772 1503.7214 00:58:28.62M 2015-10-10T23:56:07.852Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.733 34.774 1503.7185 00:58:28.82M 2015-10-10T23:56:08.072Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.774 1503.7191 00:58:29.04M 2015-10-10T23:56:08.257Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.774 1503.7192 00:58:29.25M 2015-10-10T23:56:08.462Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.774 1503.7189 00:58:29.43M 2015-10-10T23:56:08.662Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.733 34.774 1503.7185 00:58:29.63M 2015-10-10T23:56:08.862Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7183 00:58:29.83M 2015-10-10T23:56:09.072Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7178 00:58:30.05M 2015-10-10T23:56:09.272Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7173 00:58:30.25M 2015-10-10T23:56:09.477Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.726 34.768 1503.7096 00:58:30.45M 2015-10-10T23:56:09.677Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.726 34.768 1503.7091 00:58:30.65M 2015-10-10T23:56:09.882Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.725 34.768 1503.7095 00:58:30.84M 2015-10-10T23:56:10.087Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.725 34.768 1503.7090 00:58:31.07M 2015-10-10T23:56:10.296Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.725 34.767 1503.7095 00:58:31.27M 2015-10-10T23:56:10.492Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.725 34.767 1503.7098 00:58:31.46M 2015-10-10T23:56:10.692Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.724 34.767 1503.7091 00:58:31.66M 2015-10-10T23:56:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.724 34.766 1503.7089 00:58:31.86M 2015-10-10T23:56:11.097Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.724 34.766 1503.7094 00:58:32.08M 2015-10-10T23:56:11.302Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.725 34.767 1503.7094 00:58:32.28M 2015-10-10T23:56:11.507Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.725 34.768 1503.7111 00:58:32.48M 2015-10-10T23:56:11.712Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.726 34.768 1503.7118 00:58:32.68M 2015-10-10T23:56:11.912Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.726 34.769 1503.7120 00:58:32.88M 2015-10-10T23:56:12.117Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.727 34.769 1503.7123 00:58:33.09M 2015-10-10T23:56:12.317Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.727 34.769 1503.7141 00:58:33.30M 2015-10-10T23:56:12.540Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.728 34.770 1503.7158 00:58:33.49M 2015-10-10T23:56:12.722Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.729 34.770 1503.7167 00:58:33.71M 2015-10-10T23:56:12.927Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.729 34.770 1503.7178 00:58:33.89M 2015-10-10T23:56:13.132Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.729 34.770 1503.7183 00:58:34.11M 2015-10-10T23:56:13.332Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.729 34.770 1503.7188 00:58:34.31M 2015-10-10T23:56:13.537Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.730 34.770 1503.7191 00:58:34.51M 2015-10-10T23:56:13.740Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.771 1503.7194 00:58:34.71M 2015-10-10T23:56:13.942Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.732 34.772 1503.7201 00:58:34.91M 2015-10-10T23:56:14.147Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.732 34.772 1503.7203 00:58:35.12M 2015-10-10T23:56:14.347Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.772 1503.7197 00:58:35.32M 2015-10-10T23:56:14.552Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7192 00:58:35.52M 2015-10-10T23:56:14.757Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7190 00:58:35.72M 2015-10-10T23:56:14.957Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7190 00:58:35.92M 2015-10-10T23:56:15.177Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7188 00:58:36.14M 2015-10-10T23:56:15.362Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7178 00:58:36.34M 2015-10-10T23:56:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.773 1503.7177 00:58:36.54M 2015-10-10T23:56:15.767Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.773 1503.7173 00:58:36.73M 2015-10-10T23:56:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7169 00:58:36.93M 2015-10-10T23:56:16.172Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7168 00:58:37.15M 2015-10-10T23:56:16.380Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.774 1503.7163 00:58:37.35M 2015-10-10T23:56:16.582Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7157 00:58:37.55M 2015-10-10T23:56:16.877Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7157 00:58:37.75M 2015-10-10T23:56:17.032Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7156 00:58:38.06M 2015-10-10T23:56:17.222Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7164 00:58:38.21M 2015-10-10T23:56:17.422Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7161 00:58:38.39M 2015-10-10T23:56:17.622Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7162 00:58:38.59M 2015-10-10T23:56:17.828Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.732 34.773 1503.7157 00:58:38.79M 2015-10-10T23:56:18.028Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.731 34.773 1503.7158 00:58:39.01M 2015-10-10T23:56:18.232Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7153 00:58:39.21M 2015-10-10T23:56:18.437Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.771 1503.7155 00:58:39.41M 2015-10-10T23:56:18.642Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.730 34.771 1503.7156 00:58:39.61M 2015-10-10T23:56:18.842Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7150 00:58:39.81M 2015-10-10T23:56:19.047Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7147 00:58:40.03M 2015-10-10T23:56:19.247Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.728 34.770 1503.7134 00:58:40.23M 2015-10-10T23:56:19.452Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.728 34.769 1503.7131 00:58:40.42M 2015-10-10T23:56:19.652Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.728 34.769 1503.7140 00:58:40.62M 2015-10-10T23:56:19.860Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.728 34.770 1503.7136 00:58:40.82M 2015-10-10T23:56:20.062Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.728 34.770 1503.7134 00:58:41.04M 2015-10-10T23:56:20.262Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.728 34.769 1503.7139 00:58:41.24M 2015-10-10T23:56:20.467Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7139 00:58:41.44M 2015-10-10T23:56:20.667Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7136 00:58:41.64M 2015-10-10T23:56:20.872Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7136 00:58:41.84M 2015-10-10T23:56:21.072Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.729 34.771 1503.7142 00:58:42.06M 2015-10-10T23:56:21.277Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.771 1503.7147 00:58:42.25M 2015-10-10T23:56:21.499Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7152 00:58:42.45M 2015-10-10T23:56:21.682Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.731 34.770 1503.7218 00:58:42.67M 2015-10-10T23:56:21.887Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7223 00:58:42.85M 2015-10-10T23:56:22.096Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.770 1503.7227 00:58:43.07M 2015-10-10T23:56:22.292Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.770 1503.7220 00:58:43.27M 2015-10-10T23:56:22.500Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7209 00:58:43.47M 2015-10-10T23:56:22.699Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7205 00:58:43.67M 2015-10-10T23:56:22.903Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7197 00:58:43.87M 2015-10-10T23:56:23.108Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7197 00:58:44.09M 2015-10-10T23:56:23.308Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7190 00:58:44.28M 2015-10-10T23:56:23.513Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.773 1503.7188 00:58:44.48M 2015-10-10T23:56:23.713Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7192 00:58:44.68M 2015-10-10T23:56:23.918Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7196 00:58:44.88M 2015-10-10T23:56:24.123Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7190 00:58:45.10M 2015-10-10T23:56:24.323Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.773 1503.7196 00:58:45.30M 2015-10-10T23:56:24.528Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.731 34.773 1503.7190 00:58:45.50M 2015-10-10T23:56:24.733Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.772 1503.7172 00:58:45.70M 2015-10-10T23:56:24.933Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7170 00:58:45.90M 2015-10-10T23:56:25.133Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7169 00:58:46.11M 2015-10-10T23:56:25.339Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.731 34.772 1503.7163 00:58:46.31M 2015-10-10T23:56:25.543Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7157 00:58:46.51M 2015-10-10T23:56:25.748Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.731 34.773 1503.7155 00:58:46.71M 2015-10-10T23:56:25.963Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.773 1503.7144 00:58:46.91M 2015-10-10T23:56:26.148Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.772 1503.7139 00:58:47.14M 2015-10-10T23:56:26.353Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.730 34.772 1503.7146 00:58:47.33M 2015-10-10T23:56:26.558Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.730 34.772 1503.7140 00:58:47.53M 2015-10-10T23:56:26.758Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7139 00:58:47.73M 2015-10-10T23:56:26.963Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7140 00:58:47.93M 2015-10-10T23:56:27.168Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7124 00:58:48.15M 2015-10-10T23:56:27.368Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7126 00:58:48.34M 2015-10-10T23:56:27.573Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.730 34.772 1503.7135 00:58:48.54M 2015-10-10T23:56:27.773Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7141 00:58:48.74M 2015-10-10T23:56:27.979Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7150 00:58:48.94M 2015-10-10T23:56:28.183Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.730 34.772 1503.7148 00:58:49.16M 2015-10-10T23:56:28.388Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7157 00:58:49.36M 2015-10-10T23:56:28.588Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.730 34.772 1503.7152 00:58:49.56M 2015-10-10T23:56:28.788Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.772 1503.7164 00:58:49.76M 2015-10-10T23:56:28.993Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.772 1503.7177 00:58:49.95M 2015-10-10T23:56:29.198Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7175 00:58:50.17M 2015-10-10T23:56:29.398Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7175 00:58:50.37M 2015-10-10T23:56:29.603Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7179 00:58:50.57M 2015-10-10T23:56:29.803Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7184 00:58:50.77M 2015-10-10T23:56:30.008Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7188 00:58:50.97M 2015-10-10T23:56:30.216Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.738 34.778 1503.7268 00:58:51.19M 2015-10-10T23:56:30.428Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.777 1503.7266 00:58:51.39M 2015-10-10T23:56:30.619Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.776 1503.7258 00:58:51.60M 2015-10-10T23:56:30.823Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7252 00:58:51.78M 2015-10-10T23:56:31.023Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7224 00:58:52.01M 2015-10-10T23:56:31.228Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7239 00:58:52.20M 2015-10-10T23:56:31.428Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.736 34.775 1503.7234 00:58:52.40M 2015-10-10T23:56:31.633Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7244 00:58:52.60M 2015-10-10T23:56:31.833Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7251 00:58:52.80M 2015-10-10T23:56:32.038Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.777 1503.7253 00:58:53.02M 2015-10-10T23:56:32.243Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.737 34.777 1503.7239 00:58:53.22M 2015-10-10T23:56:32.456Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.777 1503.7252 00:58:53.42M 2015-10-10T23:56:32.649Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7271 00:58:53.62M 2015-10-10T23:56:32.848Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7266 00:58:53.82M 2015-10-10T23:56:33.053Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7266 00:58:54.03M 2015-10-10T23:56:33.260Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.774 1503.7203 00:58:54.24M 2015-10-10T23:56:33.458Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.773 1503.7202 00:58:54.43M 2015-10-10T23:56:33.663Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7195 00:58:54.63M 2015-10-10T23:56:33.863Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7196 00:58:54.83M 2015-10-10T23:56:34.068Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7196 00:58:55.05M 2015-10-10T23:56:34.273Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.773 1503.7194 00:58:55.25M 2015-10-10T23:56:34.473Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.732 34.773 1503.7195 00:58:55.45M 2015-10-10T23:56:34.678Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7184 00:58:55.65M 2015-10-10T23:56:34.893Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7181 00:58:55.85M 2015-10-10T23:56:35.083Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.731 34.773 1503.7178 00:58:56.08M 2015-10-10T23:56:35.288Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7184 00:58:56.26M 2015-10-10T23:56:35.493Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7184 00:58:56.46M 2015-10-10T23:56:35.693Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7183 00:58:56.66M 2015-10-10T23:56:35.893Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:56.86M 2015-10-10T23:56:36.098Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:57.08M 2015-10-10T23:56:36.303Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7189 00:58:57.28M 2015-10-10T23:56:36.503Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7192 00:58:57.48M 2015-10-10T23:56:36.708Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.732 34.773 1503.7202 00:58:57.67M 2015-10-10T23:56:36.913Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.772 1503.7201 00:58:57.88M 2015-10-10T23:56:37.136Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7190 00:58:58.09M 2015-10-10T23:56:37.318Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:58.29M 2015-10-10T23:56:37.518Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7173 00:58:58.49M 2015-10-10T23:56:37.723Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7170 00:58:58.69M 2015-10-10T23:56:37.936Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.769 1503.7212 00:58:58.89M 2015-10-10T23:56:38.128Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:59.11M 2015-10-10T23:56:38.333Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7212 00:58:59.31M 2015-10-10T23:56:38.539Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7208 00:58:59.51M 2015-10-10T23:56:38.738Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7209 00:58:59.71M 2015-10-10T23:56:38.943Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7220 00:58:59.91M 2015-10-10T23:56:39.148Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.732 34.772 1503.7230 00:59:00.12M 2015-10-10T23:56:39.363Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7220 00:59:00.32M 2015-10-10T23:56:39.548Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7218 00:59:00.54M 2015-10-10T23:56:39.748Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.771 1503.7209 00:59:00.72M 2015-10-10T23:56:39.958Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7203 00:59:00.92M 2015-10-10T23:56:40.158Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7190 00:59:01.14M 2015-10-10T23:56:40.363Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7189 00:59:01.34M 2015-10-10T23:56:40.563Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7186 00:59:01.54M 2015-10-10T23:56:40.768Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7178 00:59:01.74M 2015-10-10T23:56:40.973Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7173 00:59:01.93M 2015-10-10T23:56:41.196Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.773 1503.7172 00:59:02.15M 2015-10-10T23:56:41.378Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.731 34.773 1503.7168 00:59:02.35M 2015-10-10T23:56:41.579Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7179 00:59:02.55M 2015-10-10T23:56:41.783Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.773 1503.7186 00:59:02.75M 2015-10-10T23:56:41.988Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7183 00:59:02.95M 2015-10-10T23:56:42.188Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.771 1503.7185 00:59:03.17M 2015-10-10T23:56:42.388Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7180 00:59:03.37M 2015-10-10T23:56:42.598Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7178 00:59:03.56M 2015-10-10T23:56:42.793Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7180 00:59:03.77M 2015-10-10T23:56:43.016Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7184 00:59:03.96M 2015-10-10T23:56:43.204Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.730 34.770 1503.7190 00:59:04.18M 2015-10-10T23:56:43.408Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7189 00:59:04.38M 2015-10-10T23:56:43.608Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7188 00:59:04.58M 2015-10-10T23:56:43.828Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7196 00:59:04.78M 2015-10-10T23:56:44.013Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7206 00:59:05.02M 2015-10-10T23:56:44.222Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.773 1503.7197 00:59:05.20M 2015-10-10T23:56:44.423Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7201 00:59:05.40M 2015-10-10T23:56:44.656Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7201 00:59:05.60M 2015-10-10T23:56:44.829Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.775 1503.7207 00:59:05.79M 2015-10-10T23:56:45.033Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.736 34.776 1503.7214 00:59:06.01M 2015-10-10T23:56:45.257Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.736 34.777 1503.7220 00:59:06.21M 2015-10-10T23:56:45.438Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.737 34.778 1503.7222 00:59:06.41M 2015-10-10T23:56:45.643Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.738 34.779 1503.7231 00:59:06.61M 2015-10-10T23:56:45.843Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.739 34.780 1503.7234 00:59:06.81M 2015-10-10T23:56:46.049Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.780 1503.7240 00:59:07.03M 2015-10-10T23:56:46.253Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.744 34.785 1503.7303 00:59:07.23M 2015-10-10T23:56:46.454Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.745 34.785 1503.7307 00:59:07.43M 2015-10-10T23:56:46.659Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.744 34.785 1503.7314 00:59:07.63M 2015-10-10T23:56:46.859Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.777 1503.7202 00:59:07.83M 2015-10-10T23:56:47.064Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7183 00:59:08.04M 2015-10-10T23:56:47.269Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.774 1503.7173 00:59:08.24M 2015-10-10T23:56:47.469Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7170 00:59:08.44M 2015-10-10T23:56:47.674Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7161 00:59:08.64M 2015-10-10T23:56:47.874Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7170 00:59:08.84M 2015-10-10T23:56:48.079Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7163 00:59:09.06M 2015-10-10T23:56:48.300Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7163 00:59:09.26M 2015-10-10T23:56:48.496Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.728 34.769 1503.7172 00:59:09.47M 2015-10-10T23:56:48.689Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.728 34.769 1503.7177 00:59:09.66M 2015-10-10T23:56:48.889Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.774 1503.7238 00:59:09.86M 2015-10-10T23:56:49.089Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7234 00:59:10.07M 2015-10-10T23:56:49.294Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7230 00:59:10.27M 2015-10-10T23:56:49.500Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.732 34.772 1503.7223 00:59:10.47M 2015-10-10T23:56:49.704Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.772 1503.7214 00:59:10.67M 2015-10-10T23:56:49.904Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.731 34.772 1503.7218 00:59:10.87M 2015-10-10T23:56:50.109Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.732 34.773 1503.7224 00:59:11.09M 2015-10-10T23:56:50.309Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.733 34.773 1503.7231 00:59:11.29M 2015-10-10T23:56:50.514Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.732 34.773 1503.7227 00:59:11.48M 2015-10-10T23:56:50.719Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.773 1503.7217 00:59:11.69M 2015-10-10T23:56:50.919Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.732 34.773 1503.7219 00:59:11.89M 2015-10-10T23:56:51.119Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.731 34.772 1503.7208 00:59:12.10M 2015-10-10T23:56:51.324Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.731 34.772 1503.7196 00:59:12.30M 2015-10-10T23:56:51.536Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.731 34.772 1503.7191 00:59:12.50M 2015-10-10T23:56:51.734Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.730 34.771 1503.7177 00:59:12.70M 2015-10-10T23:56:51.934Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.775 1503.7213 00:59:12.90M 2015-10-10T23:56:52.140Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.776 1503.7216 00:59:13.12M 2015-10-10T23:56:52.339Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.776 1503.7217 00:59:13.32M 2015-10-10T23:56:52.544Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.735 34.776 1503.7217 00:59:13.52M 2015-10-10T23:56:52.764Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7223 00:59:13.72M 2015-10-10T23:56:52.954Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.736 34.778 1503.7236 00:59:13.93M 2015-10-10T23:56:53.154Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.737 34.778 1503.7245 00:59:14.13M 2015-10-10T23:56:53.354Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7250 00:59:14.33M 2015-10-10T23:56:53.559Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7245 00:59:14.53M 2015-10-10T23:56:53.764Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.738 34.779 1503.7233 00:59:14.73M 2015-10-10T23:56:53.964Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.737 34.779 1503.7222 00:59:14.93M 2015-10-10T23:56:54.169Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.737 34.779 1503.7206 00:59:15.15M 2015-10-10T23:56:54.374Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.738 34.780 1503.7216 00:59:15.35M 2015-10-10T23:56:54.574Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.780 1503.7208 00:59:15.55M 2015-10-10T23:56:54.780Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.780 1503.7211 00:59:15.74M 2015-10-10T23:56:54.979Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.738 34.780 1503.7214 00:59:15.94M 2015-10-10T23:56:55.184Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.738 34.780 1503.7217 00:59:16.16M 2015-10-10T23:56:55.384Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7212 00:59:16.36M 2015-10-10T23:56:55.589Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7214 00:59:16.56M 2015-10-10T23:56:55.816Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7213 00:59:16.76M 2015-10-10T23:56:55.994Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.738 34.780 1503.7209 00:59:16.96M 2015-10-10T23:56:56.199Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.738 34.780 1503.7203 00:59:17.18M 2015-10-10T23:56:56.404Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.738 34.780 1503.7201 00:59:17.38M 2015-10-10T23:56:56.604Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.738 34.780 1503.7202 00:59:17.58M 2015-10-10T23:56:56.804Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.738 34.780 1503.7208 00:59:17.77M 2015-10-10T23:56:57.009Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.739 34.780 1503.7218 00:59:17.97M 2015-10-10T23:56:57.234Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.738 34.780 1503.7220 00:59:18.19M 2015-10-10T23:56:57.414Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.780 1503.7224 00:59:18.41M 2015-10-10T23:56:57.619Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.780 1503.7227 00:59:18.59M 2015-10-10T23:56:57.824Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.731 34.773 1503.7148 00:59:18.79M 2015-10-10T23:56:58.029Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.730 34.772 1503.7141 00:59:19.01M 2015-10-10T23:56:58.229Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7145 00:59:19.21M 2015-10-10T23:56:58.429Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7141 00:59:19.41M 2015-10-10T23:56:58.634Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7148 00:59:19.60M 2015-10-10T23:56:58.839Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7153 00:59:19.80M 2015-10-10T23:56:59.044Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.771 1503.7148 00:59:20.02M 2015-10-10T23:56:59.244Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7155 00:59:20.22M 2015-10-10T23:56:59.449Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.771 1503.7158 00:59:20.42M 2015-10-10T23:56:59.649Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7178 00:59:20.62M 2015-10-10T23:56:59.854Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7185 00:59:20.82M