2015-10-10T23:55:00.044Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.728 34.771 1503.7112 00:57:21.02M 2015-10-10T23:55:00.244Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.728 34.769 1503.7112 00:57:21.22M 2015-10-10T23:55:00.449Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.726 34.768 1503.7107 00:57:21.42M 2015-10-10T23:55:00.649Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.767 1503.7102 00:57:21.62M 2015-10-10T23:55:00.854Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.766 1503.7102 00:57:21.82M 2015-10-10T23:55:01.069Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.766 1503.7108 00:57:22.03M 2015-10-10T23:55:01.262Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.725 34.765 1503.7120 00:57:22.25M 2015-10-10T23:55:01.464Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.724 34.765 1503.7117 00:57:22.43M 2015-10-10T23:55:01.664Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.725 34.766 1503.7122 00:57:22.63M 2015-10-10T23:55:01.869Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.726 34.766 1503.7140 00:57:22.83M 2015-10-10T23:55:02.069Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.726 34.767 1503.7150 00:57:23.05M 2015-10-10T23:55:02.296Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.767 1503.7157 00:57:23.25M 2015-10-10T23:55:02.474Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.727 34.768 1503.7162 00:57:23.45M 2015-10-10T23:55:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.728 34.768 1503.7177 00:57:23.64M 2015-10-10T23:55:02.884Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.768 1503.7190 00:57:23.84M 2015-10-10T23:55:03.084Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.729 34.769 1503.7205 00:57:24.06M 2015-10-10T23:55:03.289Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.769 1503.7207 00:57:24.26M 2015-10-10T23:55:03.494Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7219 00:57:24.46M 2015-10-10T23:55:03.694Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7222 00:57:24.66M 2015-10-10T23:55:03.894Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.771 1503.7231 00:57:24.86M 2015-10-10T23:55:04.099Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7238 00:57:25.08M 2015-10-10T23:55:04.304Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7236 00:57:25.28M 2015-10-10T23:55:04.509Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7238 00:57:25.48M 2015-10-10T23:55:04.709Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.771 1503.7239 00:57:25.67M 2015-10-10T23:55:04.909Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7225 00:57:25.87M 2015-10-10T23:55:05.114Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.773 1503.7256 00:57:26.09M 2015-10-10T23:55:05.324Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.735 34.774 1503.7256 00:57:26.29M 2015-10-10T23:55:05.539Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.735 34.774 1503.7246 00:57:26.49M 2015-10-10T23:55:05.724Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7242 00:57:26.71M 2015-10-10T23:55:05.929Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7250 00:57:26.89M 2015-10-10T23:55:06.134Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.777 1503.7251 00:57:27.11M 2015-10-10T23:55:06.334Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.738 34.778 1503.7262 00:57:27.31M 2015-10-10T23:55:06.534Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.740 34.780 1503.7279 00:57:27.50M 2015-10-10T23:55:06.739Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.740 34.780 1503.7279 00:57:27.70M 2015-10-10T23:55:06.944Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.741 34.781 1503.7290 00:57:27.90M 2015-10-10T23:55:07.144Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.742 34.782 1503.7305 00:57:28.12M 2015-10-10T23:55:07.349Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.744 34.783 1503.7321 00:57:28.32M 2015-10-10T23:55:07.554Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.745 34.784 1503.7341 00:57:28.52M 2015-10-10T23:55:07.754Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.745 34.785 1503.7347 00:57:28.72M 2015-10-10T23:55:07.976Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.746 34.785 1503.7361 00:57:28.92M 2015-10-10T23:55:08.159Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.742 34.781 1503.7322 00:57:29.14M 2015-10-10T23:55:08.376Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.741 34.780 1503.7314 00:57:29.34M 2015-10-10T23:55:08.569Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.737 34.776 1503.7260 00:57:29.54M 2015-10-10T23:55:08.769Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.776 1503.7261 00:57:29.73M 2015-10-10T23:55:08.974Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7264 00:57:29.93M 2015-10-10T23:55:09.174Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.776 1503.7272 00:57:30.15M 2015-10-10T23:55:09.379Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7277 00:57:30.35M 2015-10-10T23:55:09.584Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7250 00:57:30.55M 2015-10-10T23:55:09.784Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7239 00:57:30.75M 2015-10-10T23:55:10.009Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7230 00:57:30.95M 2015-10-10T23:55:10.189Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7281 00:57:31.19M 2015-10-10T23:55:10.394Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.739 34.779 1503.7283 00:57:31.37M 2015-10-10T23:55:10.599Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.778 1503.7252 00:57:31.57M 2015-10-10T23:55:10.799Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.737 34.778 1503.7249 00:57:31.76M 2015-10-10T23:55:11.004Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7152 00:57:31.96M 2015-10-10T23:55:11.209Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.769 1503.7139 00:57:32.18M 2015-10-10T23:55:11.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.730 34.771 1503.7172 00:57:32.38M 2015-10-10T23:55:11.614Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.728 34.769 1503.7159 00:57:32.58M 2015-10-10T23:55:11.814Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.771 1503.7190 00:57:32.78M 2015-10-10T23:55:12.014Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7214 00:57:33.00M 2015-10-10T23:55:12.219Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7205 00:57:33.19M 2015-10-10T23:55:12.425Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7197 00:57:33.39M 2015-10-10T23:55:12.624Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.728 34.768 1503.7173 00:57:33.60M 2015-10-10T23:55:12.829Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.727 34.767 1503.7163 00:57:33.79M 2015-10-10T23:55:13.035Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.726 34.765 1503.7156 00:57:34.01M 2015-10-10T23:55:13.240Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.727 34.766 1503.7169 00:57:34.21M 2015-10-10T23:55:13.440Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.766 1503.7186 00:57:34.41M 2015-10-10T23:55:13.645Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.766 1503.7189 00:57:34.61M 2015-10-10T23:55:13.845Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.767 1503.7185 00:57:34.81M 2015-10-10T23:55:14.049Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7252 00:57:35.03M 2015-10-10T23:55:14.255Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7258 00:57:35.23M 2015-10-10T23:55:14.475Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.735 34.774 1503.7260 00:57:35.43M 2015-10-10T23:55:14.655Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.771 1503.7217 00:57:35.64M 2015-10-10T23:55:14.896Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.731 34.770 1503.7203 00:57:35.82M 2015-10-10T23:55:15.065Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7194 00:57:36.04M 2015-10-10T23:55:15.270Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7207 00:57:36.24M 2015-10-10T23:55:15.470Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7209 00:57:36.44M 2015-10-10T23:55:15.675Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7216 00:57:36.64M 2015-10-10T23:55:15.880Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7225 00:57:36.84M 2015-10-10T23:55:16.080Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.726 34.766 1503.7150 00:57:37.06M 2015-10-10T23:55:16.285Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7133 00:57:37.26M 2015-10-10T23:55:16.485Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.765 1503.7120 00:57:37.46M 2015-10-10T23:55:16.685Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.764 1503.7111 00:57:37.65M 2015-10-10T23:55:16.890Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.764 1503.7102 00:57:37.85M 2015-10-10T23:55:17.095Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.764 1503.7103 00:57:38.07M 2015-10-10T23:55:17.300Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.723 34.764 1503.7100 00:57:38.27M 2015-10-10T23:55:17.500Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.723 34.764 1503.7098 00:57:38.47M 2015-10-10T23:55:17.705Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.723 34.765 1503.7106 00:57:38.67M 2015-10-10T23:55:17.910Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.724 34.765 1503.7112 00:57:38.87M 2015-10-10T23:55:18.110Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.725 34.766 1503.7124 00:57:39.09M 2015-10-10T23:55:18.315Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.726 34.767 1503.7136 00:57:39.29M 2015-10-10T23:55:18.515Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.726 34.767 1503.7141 00:57:39.49M 2015-10-10T23:55:18.720Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.767 1503.7151 00:57:39.68M 2015-10-10T23:55:18.940Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7156 00:57:39.89M 2015-10-10T23:55:19.125Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.729 34.770 1503.7172 00:57:40.12M 2015-10-10T23:55:19.336Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.771 1503.7194 00:57:40.30M 2015-10-10T23:55:19.530Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7197 00:57:40.50M 2015-10-10T23:55:19.735Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7209 00:57:40.70M 2015-10-10T23:55:19.940Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7213 00:57:40.90M 2015-10-10T23:55:20.176Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7208 00:57:41.12M 2015-10-10T23:55:20.345Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.769 1503.7211 00:57:41.32M 2015-10-10T23:55:20.545Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7217 00:57:41.51M 2015-10-10T23:55:20.745Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7218 00:57:41.71M 2015-10-10T23:55:20.950Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.770 1503.7219 00:57:41.91M 2015-10-10T23:55:21.155Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.771 1503.7218 00:57:42.13M 2015-10-10T23:55:21.365Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7217 00:57:42.33M 2015-10-10T23:55:21.560Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.732 34.772 1503.7225 00:57:42.53M 2015-10-10T23:55:21.765Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7229 00:57:42.73M 2015-10-10T23:55:21.970Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7224 00:57:42.93M 2015-10-10T23:55:22.170Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.733 34.773 1503.7220 00:57:43.15M 2015-10-10T23:55:22.375Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.730 34.770 1503.7189 00:57:43.35M 2015-10-10T23:55:22.580Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.773 1503.7220 00:57:43.55M 2015-10-10T23:55:22.780Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.734 34.774 1503.7234 00:57:43.74M 2015-10-10T23:55:22.985Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.775 1503.7242 00:57:43.94M 2015-10-10T23:55:23.185Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7249 00:57:44.16M 2015-10-10T23:55:23.405Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7257 00:57:44.36M 2015-10-10T23:55:23.590Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.777 1503.7263 00:57:44.58M 2015-10-10T23:55:23.795Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7264 00:57:44.76M 2015-10-10T23:55:24.000Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.778 1503.7262 00:57:44.96M 2015-10-10T23:55:24.200Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7268 00:57:45.18M 2015-10-10T23:55:24.405Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7260 00:57:45.38M 2015-10-10T23:55:24.605Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7257 00:57:45.57M 2015-10-10T23:55:24.810Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7247 00:57:45.77M 2015-10-10T23:55:25.015Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.737 34.777 1503.7240 00:57:45.97M 2015-10-10T23:55:25.215Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.736 34.777 1503.7234 00:57:46.19M 2015-10-10T23:55:25.420Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.776 1503.7235 00:57:46.39M 2015-10-10T23:55:25.620Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7220 00:57:46.59M 2015-10-10T23:55:25.825Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.776 1503.7213 00:57:46.79M 2015-10-10T23:55:26.025Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7216 00:57:47.01M 2015-10-10T23:55:26.230Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.778 1503.7216 00:57:47.21M 2015-10-10T23:55:26.430Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.778 1503.7212 00:57:47.41M 2015-10-10T23:55:26.635Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7202 00:57:47.60M 2015-10-10T23:55:26.840Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7209 00:57:47.80M 2015-10-10T23:55:27.045Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.776 1503.7207 00:57:48.02M 2015-10-10T23:55:27.245Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.775 1503.7205 00:57:48.22M 2015-10-10T23:55:27.450Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.774 1503.7209 00:57:48.42M 2015-10-10T23:55:27.655Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7206 00:57:48.62M 2015-10-10T23:55:27.870Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7202 00:57:48.82M 2015-10-10T23:55:28.060Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7202 00:57:49.05M 2015-10-10T23:55:28.262Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7198 00:57:49.24M 2015-10-10T23:55:28.465Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.771 1503.7191 00:57:49.43M 2015-10-10T23:55:28.665Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7189 00:57:49.63M 2015-10-10T23:55:28.870Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7180 00:57:49.83M 2015-10-10T23:55:29.075Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.773 1503.7238 00:57:50.05M 2015-10-10T23:55:29.275Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.774 1503.7246 00:57:50.25M 2015-10-10T23:55:29.480Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.774 1503.7252 00:57:50.45M 2015-10-10T23:55:29.685Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.735 34.774 1503.7262 00:57:50.65M 2015-10-10T23:55:29.885Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.735 34.775 1503.7258 00:57:50.85M 2015-10-10T23:55:30.085Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7262 00:57:51.07M 2015-10-10T23:55:30.290Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7268 00:57:51.26M 2015-10-10T23:55:30.495Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.777 1503.7275 00:57:51.46M 2015-10-10T23:55:30.695Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7264 00:57:51.66M 2015-10-10T23:55:30.900Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7253 00:57:51.86M 2015-10-10T23:55:31.105Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.735 34.775 1503.7249 00:57:52.08M 2015-10-10T23:55:31.305Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7235 00:57:52.28M 2015-10-10T23:55:31.510Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.773 1503.7235 00:57:52.48M 2015-10-10T23:55:31.710Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7230 00:57:52.68M 2015-10-10T23:55:31.915Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7224 00:57:52.88M 2015-10-10T23:55:32.120Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7218 00:57:53.09M 2015-10-10T23:55:32.340Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7224 00:57:53.30M 2015-10-10T23:55:32.525Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7230 00:57:53.51M 2015-10-10T23:55:32.730Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.741 34.780 1503.7329 00:57:53.69M 2015-10-10T23:55:32.930Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.744 34.783 1503.7355 00:57:53.89M 2015-10-10T23:55:33.136Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.744 34.782 1503.7343 00:57:54.11M 2015-10-10T23:55:33.340Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.743 34.782 1503.7334 00:57:54.31M 2015-10-10T23:55:33.541Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.742 34.781 1503.7344 00:57:54.51M 2015-10-10T23:55:33.745Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.742 34.780 1503.7338 00:57:54.71M 2015-10-10T23:55:33.945Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.780 1503.7322 00:57:54.91M 2015-10-10T23:55:34.151Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.740 34.779 1503.7311 00:57:55.13M 2015-10-10T23:55:34.356Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7299 00:57:55.32M 2015-10-10T23:55:34.555Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7299 00:57:55.52M 2015-10-10T23:55:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.778 1503.7288 00:57:55.72M 2015-10-10T23:55:34.960Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.777 1503.7284 00:57:55.92M 2015-10-10T23:55:35.165Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.777 1503.7277 00:57:56.14M 2015-10-10T23:55:35.366Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.777 1503.7264 00:57:56.34M 2015-10-10T23:55:35.570Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7252 00:57:56.54M 2015-10-10T23:55:35.771Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.736 34.776 1503.7246 00:57:56.74M 2015-10-10T23:55:35.976Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.735 34.776 1503.7239 00:57:56.94M 2015-10-10T23:55:36.181Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.775 1503.7231 00:57:57.16M 2015-10-10T23:55:36.385Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.774 1503.7225 00:57:57.36M 2015-10-10T23:55:36.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7212 00:57:57.55M 2015-10-10T23:55:36.806Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.773 1503.7198 00:57:57.75M 2015-10-10T23:55:36.990Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7194 00:57:57.97M 2015-10-10T23:55:37.196Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7198 00:57:58.17M 2015-10-10T23:55:37.401Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7198 00:57:58.37M 2015-10-10T23:55:37.596Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7205 00:57:58.57M 2015-10-10T23:55:37.816Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.772 1503.7207 00:57:58.76M 2015-10-10T23:55:38.006Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.771 1503.7211 00:57:58.97M 2015-10-10T23:55:38.211Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7212 00:57:59.19M 2015-10-10T23:55:38.411Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.731 34.770 1503.7234 00:57:59.39M 2015-10-10T23:55:38.616Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.731 34.770 1503.7240 00:57:59.58M 2015-10-10T23:55:38.816Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.732 34.770 1503.7245 00:57:59.78M 2015-10-10T23:55:39.021Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.732 34.770 1503.7249 00:58:00.00M 2015-10-10T23:55:39.226Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7257 00:58:00.20M 2015-10-10T23:55:39.456Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.733 34.771 1503.7261 00:58:00.40M 2015-10-10T23:55:39.631Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.733 34.771 1503.7258 00:58:00.60M 2015-10-10T23:55:39.836Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.734 34.772 1503.7263 00:58:00.80M 2015-10-10T23:55:40.036Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7255 00:58:01.02M 2015-10-10T23:55:40.241Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7252 00:58:01.22M 2015-10-10T23:55:40.446Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7241 00:58:01.41M 2015-10-10T23:55:40.646Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7245 00:58:01.61M 2015-10-10T23:55:40.846Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7247 00:58:01.81M 2015-10-10T23:55:41.051Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7235 00:58:02.03M 2015-10-10T23:55:41.271Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7228 00:58:02.23M 2015-10-10T23:55:41.456Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7217 00:58:02.44M 2015-10-10T23:55:41.661Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.775 1503.7214 00:58:02.63M 2015-10-10T23:55:41.866Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7201 00:58:02.83M 2015-10-10T23:55:42.066Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.734 34.775 1503.7198 00:58:03.05M 2015-10-10T23:55:42.271Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7200 00:58:03.25M 2015-10-10T23:55:42.471Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7194 00:58:03.44M 2015-10-10T23:55:42.676Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7181 00:58:03.64M 2015-10-10T23:55:42.881Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7180 00:58:03.84M 2015-10-10T23:55:43.081Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7183 00:58:04.06M 2015-10-10T23:55:43.286Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7185 00:58:04.26M 2015-10-10T23:55:43.486Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.773 1503.7186 00:58:04.46M 2015-10-10T23:55:43.686Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7197 00:58:04.66M 2015-10-10T23:55:43.896Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.772 1503.7196 00:58:04.85M 2015-10-10T23:55:44.096Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.772 1503.7195 00:58:05.08M 2015-10-10T23:55:44.296Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7198 00:58:05.27M 2015-10-10T23:55:44.506Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7200 00:58:05.47M 2015-10-10T23:55:44.706Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.770 1503.7201 00:58:05.67M 2015-10-10T23:55:44.911Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.770 1503.7198 00:58:05.87M 2015-10-10T23:55:45.111Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7202 00:58:06.09M 2015-10-10T23:55:45.316Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.770 1503.7208 00:58:06.29M 2015-10-10T23:55:45.521Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7208 00:58:06.49M 2015-10-10T23:55:45.741Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.770 1503.7213 00:58:06.69M 2015-10-10T23:55:45.926Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.730 34.769 1503.7222 00:58:06.91M 2015-10-10T23:55:46.126Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.730 34.769 1503.7218 00:58:07.11M 2015-10-10T23:55:46.331Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.729 34.769 1503.7209 00:58:07.30M 2015-10-10T23:55:46.536Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7203 00:58:07.50M 2015-10-10T23:55:46.736Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.769 1503.7206 00:58:07.70M 2015-10-10T23:55:46.936Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:07.90M 2015-10-10T23:55:47.141Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:08.12M 2015-10-10T23:55:47.346Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7206 00:58:08.32M 2015-10-10T23:55:47.551Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.769 1503.7206 00:58:08.52M 2015-10-10T23:55:47.751Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.730 34.770 1503.7211 00:58:08.72M 2015-10-10T23:55:47.956Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.730 34.770 1503.7211 00:58:08.92M 2015-10-10T23:55:48.156Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.730 34.769 1503.7239 00:58:09.14M 2015-10-10T23:55:48.361Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.731 34.769 1503.7242 00:58:09.33M 2015-10-10T23:55:48.576Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.731 34.770 1503.7246 00:58:09.53M 2015-10-10T23:55:48.766Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.732 34.770 1503.7249 00:58:09.73M 2015-10-10T23:55:48.971Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7244 00:58:09.93M 2015-10-10T23:55:49.171Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7245 00:58:10.15M 2015-10-10T23:55:49.376Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7255 00:58:10.35M 2015-10-10T23:55:49.576Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7260 00:58:10.55M 2015-10-10T23:55:49.781Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7251 00:58:10.74M 2015-10-10T23:55:49.981Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7239 00:58:10.95M 2015-10-10T23:55:50.206Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7236 00:58:11.16M 2015-10-10T23:55:50.391Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7228 00:58:11.38M 2015-10-10T23:55:50.596Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7227 00:58:11.56M 2015-10-10T23:55:50.796Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7222 00:58:11.76M 2015-10-10T23:55:51.001Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7220 00:58:11.96M 2015-10-10T23:55:51.206Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.775 1503.7211 00:58:12.18M 2015-10-10T23:55:51.406Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.775 1503.7213 00:58:12.38M 2015-10-10T23:55:51.611Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.775 1503.7202 00:58:12.58M 2015-10-10T23:55:51.811Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.775 1503.7201 00:58:12.78M 2015-10-10T23:55:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7195 00:58:13.00M 2015-10-10T23:55:52.221Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7191 00:58:13.19M 2015-10-10T23:55:52.421Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7192 00:58:13.39M 2015-10-10T23:55:52.626Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.772 1503.7183 00:58:13.59M 2015-10-10T23:55:52.826Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7196 00:58:13.79M 2015-10-10T23:55:53.031Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7207 00:58:14.01M 2015-10-10T23:55:53.231Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7203 00:58:14.21M 2015-10-10T23:55:53.436Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7203 00:58:14.41M 2015-10-10T23:55:53.641Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7200 00:58:14.61M 2015-10-10T23:55:53.841Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7196 00:58:14.81M 2015-10-10T23:55:54.046Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7197 00:58:15.02M 2015-10-10T23:55:54.251Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7200 00:58:15.23M 2015-10-10T23:55:54.451Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7196 00:58:15.43M 2015-10-10T23:55:54.671Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7194 00:58:15.62M 2015-10-10T23:55:54.861Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.731 34.771 1503.7183 00:58:15.84M 2015-10-10T23:55:55.061Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.771 1503.7186 00:58:16.04M 2015-10-10T23:55:55.266Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.771 1503.7184 00:58:16.24M 2015-10-10T23:55:55.466Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.771 1503.7177 00:58:16.44M 2015-10-10T23:55:55.671Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7177 00:58:16.64M 2015-10-10T23:55:55.871Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.731 34.772 1503.7184 00:58:16.84M 2015-10-10T23:55:56.076Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.771 1503.7184 00:58:17.05M 2015-10-10T23:55:56.276Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7192 00:58:17.25M 2015-10-10T23:55:56.481Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.772 1503.7201 00:58:17.45M 2015-10-10T23:55:56.686Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7200 00:58:17.65M 2015-10-10T23:55:56.886Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7202 00:58:17.85M 2015-10-10T23:55:57.091Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7197 00:58:18.07M 2015-10-10T23:55:57.296Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7197 00:58:18.27M 2015-10-10T23:55:57.496Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7194 00:58:18.47M 2015-10-10T23:55:57.701Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7205 00:58:18.67M 2015-10-10T23:55:57.907Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7214 00:58:18.87M 2015-10-10T23:55:58.107Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7225 00:58:19.09M 2015-10-10T23:55:58.307Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7231 00:58:19.28M 2015-10-10T23:55:58.512Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7235 00:58:19.48M 2015-10-10T23:55:58.717Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.733 34.772 1503.7235 00:58:19.68M 2015-10-10T23:55:58.917Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7229 00:58:19.88M 2015-10-10T23:55:59.142Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.733 34.773 1503.7234 00:58:20.10M 2015-10-10T23:55:59.327Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7228 00:58:20.32M 2015-10-10T23:55:59.526Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.773 1503.7223 00:58:20.50M 2015-10-10T23:55:59.732Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7217 00:58:20.70M 2015-10-10T23:55:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7213 00:58:20.90M