2015-10-10T23:54:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.736 34.775 1503.7244 00:56:21.12M 2015-10-10T23:54:00.351Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7216 00:56:21.32M 2015-10-10T23:54:00.576Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7209 00:56:21.52M 2015-10-10T23:54:00.756Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7185 00:56:21.72M 2015-10-10T23:54:00.961Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.728 34.768 1503.7173 00:56:21.92M 2015-10-10T23:54:01.161Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.728 34.768 1503.7172 00:56:22.13M 2015-10-10T23:54:01.366Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.727 34.767 1503.7162 00:56:22.33M 2015-10-10T23:54:01.572Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.726 34.766 1503.7152 00:56:22.53M 2015-10-10T23:54:01.771Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.725 34.765 1503.7146 00:56:22.73M 2015-10-10T23:54:01.976Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.725 34.765 1503.7146 00:56:22.93M 2015-10-10T23:54:02.178Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.764 1503.7136 00:56:23.15M 2015-10-10T23:54:02.381Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7142 00:56:23.35M 2015-10-10T23:54:02.582Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7139 00:56:23.55M 2015-10-10T23:54:02.786Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7144 00:56:23.75M 2015-10-10T23:54:03.007Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.725 34.765 1503.7148 00:56:23.95M 2015-10-10T23:54:03.197Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.725 34.766 1503.7142 00:56:24.18M 2015-10-10T23:54:03.397Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.726 34.767 1503.7152 00:56:24.37M 2015-10-10T23:54:03.602Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.727 34.767 1503.7166 00:56:24.56M 2015-10-10T23:54:03.802Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.728 34.768 1503.7172 00:56:24.76M 2015-10-10T23:54:04.052Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.769 1503.7197 00:56:24.96M 2015-10-10T23:54:04.212Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.730 34.769 1503.7209 00:56:25.22M 2015-10-10T23:54:04.412Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.771 1503.7223 00:56:25.38M 2015-10-10T23:54:04.617Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7240 00:56:25.58M 2015-10-10T23:54:04.817Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.734 34.773 1503.7249 00:56:25.78M 2015-10-10T23:54:05.022Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7249 00:56:26.00M 2015-10-10T23:54:05.222Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7250 00:56:26.19M 2015-10-10T23:54:05.427Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7260 00:56:26.39M 2015-10-10T23:54:05.632Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7280 00:56:26.59M 2015-10-10T23:54:05.832Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7264 00:56:26.79M 2015-10-10T23:54:06.037Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.736 34.775 1503.7285 00:56:27.01M 2015-10-10T23:54:06.232Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.775 1503.7295 00:56:27.21M 2015-10-10T23:54:06.457Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.738 34.776 1503.7307 00:56:27.41M 2015-10-10T23:54:06.647Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.777 1503.7306 00:56:27.61M 2015-10-10T23:54:06.856Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.739 34.777 1503.7307 00:56:27.81M 2015-10-10T23:54:07.052Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.739 34.778 1503.7308 00:56:28.03M 2015-10-10T23:54:07.256Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7307 00:56:28.23M 2015-10-10T23:54:07.472Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.740 34.779 1503.7308 00:56:28.42M 2015-10-10T23:54:07.657Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.740 34.779 1503.7299 00:56:28.64M 2015-10-10T23:54:07.862Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.779 1503.7284 00:56:28.82M 2015-10-10T23:54:08.067Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.739 34.779 1503.7277 00:56:29.04M 2015-10-10T23:54:08.267Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7262 00:56:29.24M 2015-10-10T23:54:08.472Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7242 00:56:29.44M 2015-10-10T23:54:08.672Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.777 1503.7242 00:56:29.64M 2015-10-10T23:54:08.877Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.736 34.777 1503.7229 00:56:29.83M 2015-10-10T23:54:09.082Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.736 34.776 1503.7224 00:56:30.06M 2015-10-10T23:54:09.282Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7220 00:56:30.25M 2015-10-10T23:54:09.487Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.776 1503.7214 00:56:30.45M 2015-10-10T23:54:09.692Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.770 1503.7147 00:56:30.65M 2015-10-10T23:54:09.892Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7192 00:56:30.85M 2015-10-10T23:54:10.098Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7207 00:56:31.07M 2015-10-10T23:54:10.302Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7217 00:56:31.27M 2015-10-10T23:54:10.502Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7206 00:56:31.47M 2015-10-10T23:54:10.702Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7206 00:56:31.67M 2015-10-10T23:54:10.907Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7206 00:56:31.86M 2015-10-10T23:54:11.112Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7200 00:56:32.09M 2015-10-10T23:54:11.312Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7185 00:56:32.28M 2015-10-10T23:54:11.517Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7188 00:56:32.48M 2015-10-10T23:54:11.722Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.769 1503.7197 00:56:32.68M 2015-10-10T23:54:11.942Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.730 34.770 1503.7202 00:56:32.88M 2015-10-10T23:54:12.127Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7209 00:56:33.12M 2015-10-10T23:54:12.332Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:56:33.30M 2015-10-10T23:54:12.532Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7222 00:56:33.50M 2015-10-10T23:54:12.776Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.772 1503.7236 00:56:33.70M 2015-10-10T23:54:12.937Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7252 00:56:33.90M 2015-10-10T23:54:13.142Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7228 00:56:34.12M 2015-10-10T23:54:13.342Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7225 00:56:34.32M 2015-10-10T23:54:13.547Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7222 00:56:34.51M 2015-10-10T23:54:13.752Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.730 34.769 1503.7208 00:56:34.71M 2015-10-10T23:54:13.952Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.731 34.770 1503.7212 00:56:34.91M 2015-10-10T23:54:14.157Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7218 00:56:35.13M 2015-10-10T23:54:14.357Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7227 00:56:35.33M 2015-10-10T23:54:14.562Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7229 00:56:35.53M 2015-10-10T23:54:14.767Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.772 1503.7238 00:56:35.73M 2015-10-10T23:54:14.967Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7225 00:56:35.93M 2015-10-10T23:54:15.172Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7220 00:56:36.14M 2015-10-10T23:54:15.372Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.772 1503.7229 00:56:36.34M 2015-10-10T23:54:15.577Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.772 1503.7225 00:56:36.54M 2015-10-10T23:54:15.782Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7224 00:56:36.74M 2015-10-10T23:54:15.982Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7220 00:56:36.94M 2015-10-10T23:54:16.182Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7218 00:56:37.16M 2015-10-10T23:54:16.407Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7231 00:56:37.36M 2015-10-10T23:54:16.592Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7236 00:56:37.57M 2015-10-10T23:54:16.797Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7246 00:56:37.75M 2015-10-10T23:54:16.997Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7257 00:56:37.96M 2015-10-10T23:54:17.216Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7258 00:56:38.17M 2015-10-10T23:54:17.407Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7260 00:56:38.37M 2015-10-10T23:54:17.607Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7268 00:56:38.57M 2015-10-10T23:54:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.776 1503.7284 00:56:38.77M 2015-10-10T23:54:18.012Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.777 1503.7310 00:56:38.97M 2015-10-10T23:54:18.217Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.778 1503.7327 00:56:39.19M 2015-10-10T23:54:18.422Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.778 1503.7334 00:56:39.39M 2015-10-10T23:54:18.622Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.734 34.773 1503.7272 00:56:39.59M 2015-10-10T23:54:18.827Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.734 34.772 1503.7255 00:56:39.79M 2015-10-10T23:54:19.027Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.772 1503.7236 00:56:40.00M 2015-10-10T23:54:19.232Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.770 1503.7217 00:56:40.20M 2015-10-10T23:54:19.437Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7194 00:56:40.40M 2015-10-10T23:54:19.637Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.728 34.768 1503.7172 00:56:40.60M 2015-10-10T23:54:19.837Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7156 00:56:40.80M 2015-10-10T23:54:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.726 34.767 1503.7142 00:56:41.02M 2015-10-10T23:54:20.247Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.727 34.768 1503.7144 00:56:41.22M 2015-10-10T23:54:20.452Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7140 00:56:41.42M 2015-10-10T23:54:20.652Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.727 34.768 1503.7142 00:56:41.62M 2015-10-10T23:54:20.872Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7142 00:56:41.82M 2015-10-10T23:54:21.062Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.770 1503.7145 00:56:42.05M 2015-10-10T23:54:21.262Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.729 34.770 1503.7157 00:56:42.24M 2015-10-10T23:54:21.462Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7179 00:56:42.43M 2015-10-10T23:54:21.667Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7186 00:56:42.63M 2015-10-10T23:54:21.872Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7197 00:56:42.83M 2015-10-10T23:54:22.072Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.732 34.772 1503.7213 00:56:43.05M 2015-10-10T23:54:22.277Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7214 00:56:43.25M 2015-10-10T23:54:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7217 00:56:43.45M 2015-10-10T23:54:22.682Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7224 00:56:43.65M 2015-10-10T23:54:22.887Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7230 00:56:43.85M 2015-10-10T23:54:23.087Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7230 00:56:44.06M 2015-10-10T23:54:23.292Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7241 00:56:44.26M 2015-10-10T23:54:23.497Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7251 00:56:44.46M 2015-10-10T23:54:23.700Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7250 00:56:44.66M 2015-10-10T23:54:23.903Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7257 00:56:44.86M 2015-10-10T23:54:24.103Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7257 00:56:45.08M 2015-10-10T23:54:24.307Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7258 00:56:45.28M 2015-10-10T23:54:24.512Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7260 00:56:45.48M 2015-10-10T23:54:24.707Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.774 1503.7267 00:56:45.68M 2015-10-10T23:54:24.917Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7263 00:56:45.87M 2015-10-10T23:54:25.117Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.775 1503.7244 00:56:46.09M 2015-10-10T23:54:25.342Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.775 1503.7231 00:56:46.29M 2015-10-10T23:54:25.527Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7224 00:56:46.51M 2015-10-10T23:54:25.727Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.774 1503.7216 00:56:46.69M 2015-10-10T23:54:25.936Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7211 00:56:46.89M 2015-10-10T23:54:26.138Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7219 00:56:47.11M 2015-10-10T23:54:26.340Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7214 00:56:47.31M 2015-10-10T23:54:26.543Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.772 1503.7211 00:56:47.51M 2015-10-10T23:54:26.742Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7216 00:56:47.71M 2015-10-10T23:54:26.948Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.771 1503.7219 00:56:47.91M 2015-10-10T23:54:27.152Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7228 00:56:48.12M 2015-10-10T23:54:27.353Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7245 00:56:48.33M 2015-10-10T23:54:27.558Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7256 00:56:48.52M 2015-10-10T23:54:27.758Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7252 00:56:48.72M 2015-10-10T23:54:27.963Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7247 00:56:48.92M 2015-10-10T23:54:28.163Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7258 00:56:49.14M 2015-10-10T23:54:28.368Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.773 1503.7277 00:56:49.34M 2015-10-10T23:54:28.573Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.773 1503.7277 00:56:49.54M 2015-10-10T23:54:28.778Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.773 1503.7272 00:56:49.74M 2015-10-10T23:54:28.980Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.734 34.772 1503.7273 00:56:49.94M 2015-10-10T23:54:29.179Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7272 00:56:50.15M 2015-10-10T23:54:29.383Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7266 00:56:50.35M 2015-10-10T23:54:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7266 00:56:50.55M 2015-10-10T23:54:29.803Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.772 1503.7267 00:56:50.75M 2015-10-10T23:54:29.993Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7274 00:56:50.96M 2015-10-10T23:54:30.198Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.771 1503.7260 00:56:51.17M 2015-10-10T23:54:30.398Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7258 00:56:51.37M 2015-10-10T23:54:30.603Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7258 00:56:51.57M 2015-10-10T23:54:30.803Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.728 34.767 1503.7200 00:56:51.77M 2015-10-10T23:54:31.008Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.767 1503.7194 00:56:51.97M 2015-10-10T23:54:31.213Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7241 00:56:52.18M 2015-10-10T23:54:31.413Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7245 00:56:52.38M 2015-10-10T23:54:31.620Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7238 00:56:52.58M 2015-10-10T23:54:31.819Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7225 00:56:52.78M 2015-10-10T23:54:32.023Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7212 00:56:53.00M 2015-10-10T23:54:32.228Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7211 00:56:53.20M 2015-10-10T23:54:32.428Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7201 00:56:53.40M 2015-10-10T23:54:32.633Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.769 1503.7195 00:56:53.60M 2015-10-10T23:54:32.833Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7196 00:56:53.80M 2015-10-10T23:54:33.041Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.769 1503.7203 00:56:54.01M 2015-10-10T23:54:33.238Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7209 00:56:54.21M 2015-10-10T23:54:33.443Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.730 34.770 1503.7218 00:56:54.41M 2015-10-10T23:54:33.648Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7216 00:56:54.61M 2015-10-10T23:54:33.848Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7227 00:56:54.81M 2015-10-10T23:54:34.056Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7224 00:56:55.03M 2015-10-10T23:54:34.273Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.771 1503.7219 00:56:55.23M 2015-10-10T23:54:34.459Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7219 00:56:55.44M 2015-10-10T23:54:34.663Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7218 00:56:55.63M 2015-10-10T23:54:34.863Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7223 00:56:55.82M 2015-10-10T23:54:35.068Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7229 00:56:56.04M 2015-10-10T23:54:35.268Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:56:56.24M 2015-10-10T23:54:35.473Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7212 00:56:56.44M 2015-10-10T23:54:35.678Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7209 00:56:56.64M 2015-10-10T23:54:35.878Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7203 00:56:56.84M 2015-10-10T23:54:36.083Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7188 00:56:57.06M 2015-10-10T23:54:36.288Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7186 00:56:57.26M 2015-10-10T23:54:36.488Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7178 00:56:57.46M 2015-10-10T23:54:36.693Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7167 00:56:57.66M 2015-10-10T23:54:36.893Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7212 00:56:57.86M 2015-10-10T23:54:37.098Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7220 00:56:58.07M 2015-10-10T23:54:37.336Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.735 34.775 1503.7223 00:56:58.27M 2015-10-10T23:54:37.503Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7227 00:56:58.47M 2015-10-10T23:54:37.708Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7230 00:56:58.67M 2015-10-10T23:54:37.908Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.775 1503.7235 00:56:58.87M 2015-10-10T23:54:38.113Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.776 1503.7240 00:56:59.09M 2015-10-10T23:54:38.318Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.776 1503.7245 00:56:59.29M 2015-10-10T23:54:38.523Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.776 1503.7238 00:56:59.49M 2015-10-10T23:54:38.738Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7231 00:56:59.69M 2015-10-10T23:54:38.923Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7219 00:56:59.90M 2015-10-10T23:54:39.128Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7219 00:57:00.10M 2015-10-10T23:54:39.328Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.774 1503.7212 00:57:00.30M 2015-10-10T23:54:39.533Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.773 1503.7208 00:57:00.50M 2015-10-10T23:54:39.739Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7205 00:57:00.70M 2015-10-10T23:54:39.938Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.772 1503.7192 00:57:00.90M 2015-10-10T23:54:40.143Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.772 1503.7186 00:57:01.12M 2015-10-10T23:54:40.348Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7191 00:57:01.32M 2015-10-10T23:54:40.548Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7185 00:57:01.52M 2015-10-10T23:54:40.753Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7180 00:57:01.71M 2015-10-10T23:54:40.958Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.772 1503.7164 00:57:01.91M 2015-10-10T23:54:41.158Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7163 00:57:02.13M 2015-10-10T23:54:41.363Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.772 1503.7162 00:57:02.33M 2015-10-10T23:54:41.568Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.724 34.766 1503.7085 00:57:02.53M 2015-10-10T23:54:41.768Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.723 34.765 1503.7085 00:57:02.73M 2015-10-10T23:54:41.968Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.723 34.765 1503.7087 00:57:02.93M 2015-10-10T23:54:42.173Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.765 1503.7096 00:57:03.15M 2015-10-10T23:54:42.379Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.765 1503.7100 00:57:03.35M 2015-10-10T23:54:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.766 1503.7106 00:57:03.55M 2015-10-10T23:54:42.783Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.724 34.765 1503.7100 00:57:03.75M 2015-10-10T23:54:43.016Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.765 1503.7106 00:57:03.94M 2015-10-10T23:54:43.208Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.725 34.766 1503.7122 00:57:04.16M 2015-10-10T23:54:43.393Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.726 34.767 1503.7137 00:57:04.38M 2015-10-10T23:54:43.593Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.727 34.768 1503.7157 00:57:04.56M 2015-10-10T23:54:43.798Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.728 34.768 1503.7170 00:57:04.76M 2015-10-10T23:54:44.003Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.768 1503.7184 00:57:04.96M 2015-10-10T23:54:44.203Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.769 1503.7190 00:57:05.18M 2015-10-10T23:54:44.408Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.775 1503.7261 00:57:05.38M 2015-10-10T23:54:44.608Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7262 00:57:05.58M 2015-10-10T23:54:44.813Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7267 00:57:05.78M 2015-10-10T23:54:45.019Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7268 00:57:06.00M 2015-10-10T23:54:45.256Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7273 00:57:06.19M 2015-10-10T23:54:45.423Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.736 34.775 1503.7273 00:57:06.39M 2015-10-10T23:54:45.623Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.736 34.775 1503.7277 00:57:06.59M 2015-10-10T23:54:45.828Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.737 34.776 1503.7289 00:57:06.79M 2015-10-10T23:54:46.033Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.737 34.776 1503.7291 00:57:07.01M 2015-10-10T23:54:46.233Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.737 34.776 1503.7289 00:57:07.21M 2015-10-10T23:54:46.438Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.729 34.768 1503.7206 00:57:07.41M 2015-10-10T23:54:46.643Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.729 34.768 1503.7205 00:57:07.61M 2015-10-10T23:54:46.843Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.728 34.768 1503.7200 00:57:07.81M 2015-10-10T23:54:47.048Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.729 34.769 1503.7207 00:57:08.02M 2015-10-10T23:54:47.253Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.769 1503.7211 00:57:08.22M 2015-10-10T23:54:47.453Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.730 34.769 1503.7217 00:57:08.42M 2015-10-10T23:54:47.674Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.730 34.769 1503.7214 00:57:08.62M 2015-10-10T23:54:47.858Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.770 1503.7219 00:57:08.84M 2015-10-10T23:54:48.064Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7219 00:57:09.04M 2015-10-10T23:54:48.264Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7208 00:57:09.24M 2015-10-10T23:54:48.469Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.770 1503.7203 00:57:09.44M 2015-10-10T23:54:48.674Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7192 00:57:09.64M 2015-10-10T23:54:48.874Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7177 00:57:09.84M 2015-10-10T23:54:49.078Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7162 00:57:10.05M 2015-10-10T23:54:49.278Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.730 34.770 1503.7164 00:57:10.25M 2015-10-10T23:54:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.730 34.771 1503.7159 00:57:10.45M 2015-10-10T23:54:49.689Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.772 1503.7163 00:57:10.65M 2015-10-10T23:54:49.889Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.772 1503.7172 00:57:10.85M 2015-10-10T23:54:50.093Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.732 34.772 1503.7167 00:57:11.07M 2015-10-10T23:54:50.293Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7174 00:57:11.27M 2015-10-10T23:54:50.499Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7168 00:57:11.47M 2015-10-10T23:54:50.704Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.774 1503.7183 00:57:11.67M 2015-10-10T23:54:50.904Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7185 00:57:11.86M 2015-10-10T23:54:51.136Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.734 34.775 1503.7189 00:57:12.08M 2015-10-10T23:54:51.309Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7222 00:57:12.28M 2015-10-10T23:54:51.514Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7205 00:57:12.48M 2015-10-10T23:54:51.719Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7203 00:57:12.68M 2015-10-10T23:54:51.919Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.773 1503.7207 00:57:12.88M 2015-10-10T23:54:52.139Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.773 1503.7220 00:57:13.10M 2015-10-10T23:54:52.329Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7230 00:57:13.31M 2015-10-10T23:54:52.529Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.733 34.773 1503.7244 00:57:13.50M 2015-10-10T23:54:52.734Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7257 00:57:13.70M 2015-10-10T23:54:52.934Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7245 00:57:13.90M 2015-10-10T23:54:53.139Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7239 00:57:14.11M 2015-10-10T23:54:53.339Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7236 00:57:14.31M 2015-10-10T23:54:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7236 00:57:14.51M 2015-10-10T23:54:53.749Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7228 00:57:14.71M 2015-10-10T23:54:53.954Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7216 00:57:14.91M 2015-10-10T23:54:54.149Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7206 00:57:15.13M 2015-10-10T23:54:54.354Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7203 00:57:15.33M 2015-10-10T23:54:54.559Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7209 00:57:15.53M 2015-10-10T23:54:54.764Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.732 34.772 1503.7220 00:57:15.72M 2015-10-10T23:54:54.964Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7222 00:57:15.92M 2015-10-10T23:54:55.169Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7217 00:57:16.14M 2015-10-10T23:54:55.369Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.775 1503.7157 00:57:16.34M 2015-10-10T23:54:55.574Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.775 1503.7157 00:57:16.54M 2015-10-10T23:54:55.779Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.775 1503.7148 00:57:16.74M 2015-10-10T23:54:55.979Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7147 00:57:16.94M 2015-10-10T23:54:56.184Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7141 00:57:17.16M 2015-10-10T23:54:56.389Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7142 00:57:17.36M 2015-10-10T23:54:56.609Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7144 00:57:17.56M 2015-10-10T23:54:56.794Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.776 1503.7147 00:57:17.77M 2015-10-10T23:54:56.994Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.733 34.776 1503.7151 00:57:17.95M 2015-10-10T23:54:57.215Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.733 34.775 1503.7161 00:57:18.17M 2015-10-10T23:54:57.399Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.732 34.775 1503.7159 00:57:18.37M 2015-10-10T23:54:57.604Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7164 00:57:18.57M 2015-10-10T23:54:57.809Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.773 1503.7172 00:57:18.77M 2015-10-10T23:54:58.009Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.731 34.773 1503.7150 00:57:18.97M 2015-10-10T23:54:58.209Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.731 34.773 1503.7150 00:57:19.19M 2015-10-10T23:54:58.414Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.732 34.774 1503.7156 00:57:19.38M 2015-10-10T23:54:58.620Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.732 34.774 1503.7146 00:57:19.58M 2015-10-10T23:54:58.819Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.732 34.774 1503.7140 00:57:19.78M 2015-10-10T23:54:59.029Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.731 34.773 1503.7135 00:57:20.00M 2015-10-10T23:54:59.229Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7166 00:57:20.20M 2015-10-10T23:54:59.434Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7161 00:57:20.40M 2015-10-10T23:54:59.634Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.733 34.776 1503.7158 00:57:20.60M 2015-10-10T23:54:59.839Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.733 34.776 1503.7158 00:57:20.80M