2015-10-10T23:53:00.054Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.732 34.772 1503.7192 00:55:21.02M 2015-10-10T23:53:00.254Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.773 1503.7196 00:55:21.22M 2015-10-10T23:53:00.474Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7203 00:55:21.42M 2015-10-10T23:53:00.660Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7213 00:55:21.64M 2015-10-10T23:53:00.864Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.735 34.775 1503.7216 00:55:21.82M 2015-10-10T23:53:01.064Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.736 34.776 1503.7223 00:55:22.04M 2015-10-10T23:53:01.269Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.735 34.776 1503.7222 00:55:22.24M 2015-10-10T23:53:01.474Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7225 00:55:22.44M 2015-10-10T23:53:01.679Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.728 34.769 1503.7142 00:55:22.64M 2015-10-10T23:53:01.874Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7145 00:55:22.84M 2015-10-10T23:53:02.084Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7141 00:55:23.05M 2015-10-10T23:53:02.284Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7137 00:55:23.25M 2015-10-10T23:53:02.489Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.727 34.768 1503.7129 00:55:23.45M 2015-10-10T23:53:02.694Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.727 34.768 1503.7125 00:55:23.65M 2015-10-10T23:53:02.889Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.727 34.768 1503.7122 00:55:23.85M 2015-10-10T23:53:03.136Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.736 34.776 1503.7218 00:55:24.07M 2015-10-10T23:53:03.300Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.737 34.777 1503.7245 00:55:24.27M 2015-10-10T23:53:03.504Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7261 00:55:24.47M 2015-10-10T23:53:03.704Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.739 34.779 1503.7271 00:55:24.66M 2015-10-10T23:53:03.909Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7283 00:55:24.86M 2015-10-10T23:53:04.114Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.739 34.778 1503.7294 00:55:25.08M 2015-10-10T23:53:04.336Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7289 00:55:25.28M 2015-10-10T23:53:04.519Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.739 34.779 1503.7281 00:55:25.48M 2015-10-10T23:53:04.724Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.778 1503.7279 00:55:25.68M 2015-10-10T23:53:04.939Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7267 00:55:25.88M 2015-10-10T23:53:05.129Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7267 00:55:26.11M 2015-10-10T23:53:05.329Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:55:26.30M 2015-10-10T23:53:05.534Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7268 00:55:26.50M 2015-10-10T23:53:05.734Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7200 00:55:26.70M 2015-10-10T23:53:05.940Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.727 34.766 1503.7188 00:55:26.89M 2015-10-10T23:53:06.144Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7189 00:55:27.11M 2015-10-10T23:53:06.344Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7189 00:55:27.31M 2015-10-10T23:53:06.549Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.727 34.767 1503.7188 00:55:27.51M 2015-10-10T23:53:06.754Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7183 00:55:27.71M 2015-10-10T23:53:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.728 34.768 1503.7175 00:55:27.91M 2015-10-10T23:53:07.159Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.728 34.769 1503.7175 00:55:28.13M 2015-10-10T23:53:07.364Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7185 00:55:28.33M 2015-10-10T23:53:07.564Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7196 00:55:28.53M 2015-10-10T23:53:07.764Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7194 00:55:28.72M 2015-10-10T23:53:07.969Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.731 34.771 1503.7183 00:55:28.92M 2015-10-10T23:53:08.176Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7185 00:55:29.14M 2015-10-10T23:53:08.374Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.729 34.769 1503.7156 00:55:29.34M 2015-10-10T23:53:08.580Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.769 1503.7150 00:55:29.54M 2015-10-10T23:53:08.784Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7135 00:55:29.74M 2015-10-10T23:53:08.984Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.725 34.767 1503.7117 00:55:29.94M 2015-10-10T23:53:09.189Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.724 34.766 1503.7106 00:55:30.16M 2015-10-10T23:53:09.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.769 1503.7139 00:55:30.36M 2015-10-10T23:53:09.594Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.728 34.769 1503.7161 00:55:30.58M 2015-10-10T23:53:09.799Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.729 34.770 1503.7164 00:55:30.75M 2015-10-10T23:53:10.004Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.730 34.770 1503.7179 00:55:30.96M 2015-10-10T23:53:10.204Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.730 34.771 1503.7189 00:55:31.17M 2015-10-10T23:53:10.404Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7192 00:55:31.37M 2015-10-10T23:53:10.604Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7208 00:55:31.57M 2015-10-10T23:53:10.814Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7220 00:55:31.77M 2015-10-10T23:53:11.014Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7239 00:55:31.97M 2015-10-10T23:53:11.214Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7241 00:55:32.19M 2015-10-10T23:53:11.419Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7188 00:55:32.38M 2015-10-10T23:53:11.624Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7192 00:55:32.59M 2015-10-10T23:53:11.829Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.778 1503.7211 00:55:32.79M 2015-10-10T23:53:12.056Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.736 34.778 1503.7212 00:55:33.00M 2015-10-10T23:53:12.234Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7213 00:55:33.20M 2015-10-10T23:53:12.439Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7173 00:55:33.40M 2015-10-10T23:53:12.639Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7164 00:55:33.60M 2015-10-10T23:53:12.839Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7170 00:55:33.80M 2015-10-10T23:53:13.044Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.774 1503.7181 00:55:34.02M 2015-10-10T23:53:13.249Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.774 1503.7189 00:55:34.22M 2015-10-10T23:53:13.449Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7195 00:55:34.42M 2015-10-10T23:53:13.655Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.773 1503.7194 00:55:34.61M 2015-10-10T23:53:13.870Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.732 34.772 1503.7189 00:55:34.81M 2015-10-10T23:53:14.060Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.732 34.772 1503.7200 00:55:35.05M 2015-10-10T23:53:14.264Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7214 00:55:35.23M 2015-10-10T23:53:14.464Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7225 00:55:35.43M 2015-10-10T23:53:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7230 00:55:35.63M 2015-10-10T23:53:14.870Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7230 00:55:35.83M 2015-10-10T23:53:15.076Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7231 00:55:36.04M 2015-10-10T23:53:15.280Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7235 00:55:36.25M 2015-10-10T23:53:15.486Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.773 1503.7235 00:55:36.45M 2015-10-10T23:53:15.684Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7238 00:55:36.65M 2015-10-10T23:53:15.886Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7225 00:55:36.84M 2015-10-10T23:53:16.090Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7228 00:55:37.06M 2015-10-10T23:53:16.295Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7229 00:55:37.26M 2015-10-10T23:53:16.495Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.736 34.776 1503.7235 00:55:37.46M 2015-10-10T23:53:16.700Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.736 34.776 1503.7220 00:55:37.66M 2015-10-10T23:53:16.904Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.736 34.777 1503.7212 00:55:37.86M 2015-10-10T23:53:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.736 34.777 1503.7207 00:55:38.08M 2015-10-10T23:53:17.309Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7213 00:55:38.28M 2015-10-10T23:53:17.509Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.736 34.777 1503.7207 00:55:38.48M 2015-10-10T23:53:17.715Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.735 34.776 1503.7201 00:55:38.67M 2015-10-10T23:53:17.915Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.734 34.776 1503.7200 00:55:38.88M 2015-10-10T23:53:18.136Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.734 34.775 1503.7194 00:55:39.09M 2015-10-10T23:53:18.340Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7195 00:55:39.29M 2015-10-10T23:53:18.525Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.773 1503.7192 00:55:39.51M 2015-10-10T23:53:18.730Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7190 00:55:39.69M 2015-10-10T23:53:18.930Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7197 00:55:39.89M 2015-10-10T23:53:19.140Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.728 34.769 1503.7150 00:55:40.11M 2015-10-10T23:53:19.340Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.734 34.774 1503.7207 00:55:40.31M 2015-10-10T23:53:19.545Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.775 1503.7235 00:55:40.51M 2015-10-10T23:53:19.745Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7242 00:55:40.71M 2015-10-10T23:53:19.950Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.776 1503.7257 00:55:40.90M 2015-10-10T23:53:20.150Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7266 00:55:41.12M 2015-10-10T23:53:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.776 1503.7277 00:55:41.32M 2015-10-10T23:53:20.555Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.776 1503.7283 00:55:41.52M 2015-10-10T23:53:20.760Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7274 00:55:41.72M 2015-10-10T23:53:20.965Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.777 1503.7263 00:55:41.92M 2015-10-10T23:53:21.165Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7258 00:55:42.14M 2015-10-10T23:53:21.370Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.775 1503.7251 00:55:42.34M 2015-10-10T23:53:21.570Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7245 00:55:42.54M 2015-10-10T23:53:21.775Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7239 00:55:42.73M 2015-10-10T23:53:21.980Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7227 00:55:42.93M 2015-10-10T23:53:22.180Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7227 00:55:43.15M 2015-10-10T23:53:22.385Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7230 00:55:43.35M 2015-10-10T23:53:22.590Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7222 00:55:43.55M 2015-10-10T23:53:22.810Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7219 00:55:43.75M 2015-10-10T23:53:22.995Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7217 00:55:43.97M 2015-10-10T23:53:23.195Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7230 00:55:44.17M 2015-10-10T23:53:23.400Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7229 00:55:44.37M 2015-10-10T23:53:23.600Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7233 00:55:44.57M 2015-10-10T23:53:23.805Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7244 00:55:44.76M 2015-10-10T23:53:24.010Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7251 00:55:44.96M 2015-10-10T23:53:24.215Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7251 00:55:45.18M 2015-10-10T23:53:24.415Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.772 1503.7255 00:55:45.38M 2015-10-10T23:53:24.620Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7266 00:55:45.58M 2015-10-10T23:53:24.820Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7274 00:55:45.78M 2015-10-10T23:53:25.025Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7285 00:55:46.00M 2015-10-10T23:53:25.225Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.771 1503.7284 00:55:46.20M 2015-10-10T23:53:25.456Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.733 34.771 1503.7281 00:55:46.40M 2015-10-10T23:53:25.635Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7283 00:55:46.60M 2015-10-10T23:53:25.835Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7288 00:55:46.79M 2015-10-10T23:53:26.040Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7281 00:55:47.01M 2015-10-10T23:53:26.240Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7272 00:55:47.21M 2015-10-10T23:53:26.445Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7267 00:55:47.41M 2015-10-10T23:53:26.645Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7260 00:55:47.61M 2015-10-10T23:53:26.850Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7260 00:55:47.81M 2015-10-10T23:53:27.055Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.771 1503.7249 00:55:48.03M 2015-10-10T23:53:27.275Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7261 00:55:48.23M 2015-10-10T23:53:27.460Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.771 1503.7253 00:55:48.44M 2015-10-10T23:53:27.660Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7246 00:55:48.62M 2015-10-10T23:53:27.870Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7238 00:55:48.82M 2015-10-10T23:53:28.065Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7245 00:55:49.04M 2015-10-10T23:53:28.275Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7235 00:55:49.24M 2015-10-10T23:53:28.475Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7223 00:55:49.44M 2015-10-10T23:53:28.675Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.771 1503.7219 00:55:49.64M 2015-10-10T23:53:28.880Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7219 00:55:49.84M 2015-10-10T23:53:29.085Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7223 00:55:50.06M 2015-10-10T23:53:29.285Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.771 1503.7217 00:55:50.26M 2015-10-10T23:53:29.490Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7206 00:55:50.45M 2015-10-10T23:53:29.695Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7207 00:55:50.65M 2015-10-10T23:53:29.895Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.730 34.769 1503.7198 00:55:50.85M 2015-10-10T23:53:30.100Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7191 00:55:51.07M 2015-10-10T23:53:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.728 34.768 1503.7174 00:55:51.27M 2015-10-10T23:53:30.536Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7172 00:55:51.47M 2015-10-10T23:53:30.710Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7170 00:55:51.67M 2015-10-10T23:53:30.910Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.727 34.767 1503.7172 00:55:51.87M 2015-10-10T23:53:31.115Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7174 00:55:52.09M 2015-10-10T23:53:31.315Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.727 34.767 1503.7177 00:55:52.29M 2015-10-10T23:53:31.520Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.767 1503.7177 00:55:52.48M 2015-10-10T23:53:31.740Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.727 34.767 1503.7172 00:55:52.68M 2015-10-10T23:53:31.925Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.727 34.767 1503.7170 00:55:52.90M 2015-10-10T23:53:32.130Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.727 34.767 1503.7169 00:55:53.10M 2015-10-10T23:53:32.330Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.728 34.767 1503.7177 00:55:53.30M 2015-10-10T23:53:32.535Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.728 34.768 1503.7184 00:55:53.50M 2015-10-10T23:53:32.740Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.769 1503.7191 00:55:53.70M 2015-10-10T23:53:32.940Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7202 00:55:53.90M 2015-10-10T23:53:33.145Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7209 00:55:54.12M 2015-10-10T23:53:33.350Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7220 00:55:54.32M 2015-10-10T23:53:33.550Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.772 1503.7219 00:55:54.52M 2015-10-10T23:53:33.750Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.773 1503.7229 00:55:54.71M 2015-10-10T23:53:33.955Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7225 00:55:54.91M 2015-10-10T23:53:34.160Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7225 00:55:55.13M 2015-10-10T23:53:34.365Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7227 00:55:55.33M 2015-10-10T23:53:34.565Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7231 00:55:55.53M 2015-10-10T23:53:34.770Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7230 00:55:55.73M 2015-10-10T23:53:34.975Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7230 00:55:55.93M 2015-10-10T23:53:35.176Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.774 1503.7239 00:55:56.15M 2015-10-10T23:53:35.380Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7241 00:55:56.35M 2015-10-10T23:53:35.580Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.774 1503.7247 00:55:56.55M 2015-10-10T23:53:35.785Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7238 00:55:56.74M 2015-10-10T23:53:35.991Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7233 00:55:56.94M 2015-10-10T23:53:36.210Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7223 00:55:57.16M 2015-10-10T23:53:36.395Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7218 00:55:57.38M 2015-10-10T23:53:36.595Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7213 00:55:57.56M 2015-10-10T23:53:36.816Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7203 00:55:57.76M 2015-10-10T23:53:37.005Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7198 00:55:57.96M 2015-10-10T23:53:37.205Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.774 1503.7192 00:55:58.18M 2015-10-10T23:53:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7195 00:55:58.38M 2015-10-10T23:53:37.610Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7202 00:55:58.57M 2015-10-10T23:53:37.815Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7205 00:55:58.77M 2015-10-10T23:53:38.021Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7194 00:55:58.97M 2015-10-10T23:53:38.221Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7184 00:55:59.19M 2015-10-10T23:53:38.426Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7173 00:55:59.39M 2015-10-10T23:53:38.626Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7169 00:55:59.59M 2015-10-10T23:53:38.831Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.774 1503.7175 00:55:59.79M 2015-10-10T23:53:39.031Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7180 00:56:00.01M 2015-10-10T23:53:39.235Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7184 00:56:00.21M 2015-10-10T23:53:39.440Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7194 00:56:00.41M 2015-10-10T23:53:39.641Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7201 00:56:00.60M 2015-10-10T23:53:39.841Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7211 00:56:00.80M 2015-10-10T23:53:40.045Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7216 00:56:01.02M 2015-10-10T23:53:40.250Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7207 00:56:01.22M 2015-10-10T23:53:40.456Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.733 34.774 1503.7207 00:56:01.42M 2015-10-10T23:53:40.676Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7214 00:56:01.62M 2015-10-10T23:53:40.861Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7214 00:56:01.84M 2015-10-10T23:53:41.061Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7218 00:56:02.04M 2015-10-10T23:53:41.266Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7228 00:56:02.24M 2015-10-10T23:53:41.471Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7241 00:56:02.43M 2015-10-10T23:53:41.671Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.775 1503.7245 00:56:02.63M 2015-10-10T23:53:41.876Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7246 00:56:02.83M 2015-10-10T23:53:42.076Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7249 00:56:03.05M 2015-10-10T23:53:42.281Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7251 00:56:03.25M 2015-10-10T23:53:42.486Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7251 00:56:03.45M 2015-10-10T23:53:42.686Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7249 00:56:03.65M 2015-10-10T23:53:42.891Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7249 00:56:03.85M 2015-10-10T23:53:43.096Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7253 00:56:04.07M 2015-10-10T23:53:43.296Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7266 00:56:04.27M 2015-10-10T23:53:43.501Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.735 34.773 1503.7272 00:56:04.47M 2015-10-10T23:53:43.701Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7267 00:56:04.66M 2015-10-10T23:53:43.906Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.772 1503.7262 00:56:04.86M 2015-10-10T23:53:44.111Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7262 00:56:05.08M 2015-10-10T23:53:44.311Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.733 34.771 1503.7262 00:56:05.28M 2015-10-10T23:53:44.516Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7252 00:56:05.48M 2015-10-10T23:53:44.716Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.771 1503.7247 00:56:05.68M 2015-10-10T23:53:44.921Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7246 00:56:05.88M 2015-10-10T23:53:45.136Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7245 00:56:06.10M 2015-10-10T23:53:45.326Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.731 34.770 1503.7242 00:56:06.31M 2015-10-10T23:53:45.531Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.731 34.770 1503.7240 00:56:06.49M 2015-10-10T23:53:45.736Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.731 34.769 1503.7242 00:56:06.69M 2015-10-10T23:53:45.936Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.769 1503.7246 00:56:06.89M 2015-10-10T23:53:46.136Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.769 1503.7240 00:56:07.11M 2015-10-10T23:53:46.341Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.730 34.769 1503.7230 00:56:07.31M 2015-10-10T23:53:46.541Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.730 34.768 1503.7229 00:56:07.51M 2015-10-10T23:53:46.776Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.731 34.769 1503.7238 00:56:07.71M 2015-10-10T23:53:46.951Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7247 00:56:07.91M 2015-10-10T23:53:47.156Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.771 1503.7247 00:56:08.13M 2015-10-10T23:53:47.356Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7239 00:56:08.33M 2015-10-10T23:53:47.561Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7244 00:56:08.53M 2015-10-10T23:53:47.761Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7239 00:56:08.72M 2015-10-10T23:53:47.966Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7252 00:56:08.92M 2015-10-10T23:53:48.171Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7271 00:56:09.14M 2015-10-10T23:53:48.371Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7274 00:56:09.34M 2015-10-10T23:53:48.576Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7279 00:56:09.54M 2015-10-10T23:53:48.781Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7283 00:56:09.74M 2015-10-10T23:53:48.981Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.777 1503.7278 00:56:09.94M 2015-10-10T23:53:49.186Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.776 1503.7271 00:56:10.16M 2015-10-10T23:53:49.386Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7267 00:56:10.36M 2015-10-10T23:53:49.606Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7247 00:56:10.55M 2015-10-10T23:53:49.796Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7241 00:56:10.77M 2015-10-10T23:53:49.996Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.737 34.777 1503.7241 00:56:10.95M 2015-10-10T23:53:50.201Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.737 34.777 1503.7249 00:56:11.17M 2015-10-10T23:53:50.401Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7233 00:56:11.37M 2015-10-10T23:53:50.606Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7239 00:56:11.57M 2015-10-10T23:53:50.806Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7247 00:56:11.77M 2015-10-10T23:53:51.011Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7245 00:56:11.96M 2015-10-10T23:53:51.211Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7241 00:56:12.19M 2015-10-10T23:53:51.416Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.733 34.773 1503.7233 00:56:12.38M 2015-10-10T23:53:51.621Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7223 00:56:12.58M 2015-10-10T23:53:51.821Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7214 00:56:12.78M 2015-10-10T23:53:52.026Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.732 34.772 1503.7211 00:56:13.00M 2015-10-10T23:53:52.231Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7217 00:56:13.20M 2015-10-10T23:53:52.431Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7220 00:56:13.40M 2015-10-10T23:53:52.636Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7222 00:56:13.60M 2015-10-10T23:53:52.836Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.772 1503.7225 00:56:13.80M 2015-10-10T23:53:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7228 00:56:14.02M 2015-10-10T23:53:53.246Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7233 00:56:14.21M 2015-10-10T23:53:53.446Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7241 00:56:14.41M 2015-10-10T23:53:53.651Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7242 00:56:14.61M 2015-10-10T23:53:53.856Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7246 00:56:14.81M 2015-10-10T23:53:54.076Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7250 00:56:15.03M 2015-10-10T23:53:54.261Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.735 34.775 1503.7241 00:56:15.25M 2015-10-10T23:53:54.461Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.735 34.775 1503.7233 00:56:15.43M 2015-10-10T23:53:54.666Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7231 00:56:15.63M 2015-10-10T23:53:54.871Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.774 1503.7224 00:56:15.83M 2015-10-10T23:53:55.071Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7212 00:56:16.05M 2015-10-10T23:53:55.276Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7209 00:56:16.25M 2015-10-10T23:53:55.476Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7197 00:56:16.44M 2015-10-10T23:53:55.681Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.771 1503.7188 00:56:16.64M 2015-10-10T23:53:55.881Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7180 00:56:16.84M 2015-10-10T23:53:56.086Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.729 34.770 1503.7177 00:56:17.06M 2015-10-10T23:53:56.291Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.770 1503.7172 00:56:17.26M 2015-10-10T23:53:56.496Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.730 34.770 1503.7164 00:56:17.46M 2015-10-10T23:53:56.696Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7203 00:56:17.66M 2015-10-10T23:53:56.901Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7198 00:56:17.86M 2015-10-10T23:53:57.101Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.729 34.769 1503.7183 00:56:18.08M 2015-10-10T23:53:57.336Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.729 34.769 1503.7180 00:56:18.28M 2015-10-10T23:53:57.511Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.728 34.768 1503.7174 00:56:18.47M 2015-10-10T23:53:57.711Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.731 34.771 1503.7202 00:56:18.68M 2015-10-10T23:53:57.911Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.730 34.770 1503.7201 00:56:18.87M 2015-10-10T23:53:58.116Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.731 34.770 1503.7203 00:56:19.09M 2015-10-10T23:53:58.321Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.730 34.770 1503.7192 00:56:19.29M 2015-10-10T23:53:58.537Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7247 00:56:19.49M 2015-10-10T23:53:58.726Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.775 1503.7249 00:56:19.70M 2015-10-10T23:53:58.976Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.776 1503.7255 00:56:19.89M 2015-10-10T23:53:59.131Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7258 00:56:20.15M 2015-10-10T23:53:59.339Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.737 34.777 1503.7257 00:56:20.31M 2015-10-10T23:53:59.536Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7256 00:56:20.50M 2015-10-10T23:53:59.741Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.737 34.777 1503.7249 00:56:20.70M 2015-10-10T23:53:59.946Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.777 1503.7250 00:56:20.90M