2015-10-10T23:52:00.156Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7258 00:54:21.12M 2015-10-10T23:52:00.361Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7263 00:54:21.32M 2015-10-10T23:52:00.566Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7262 00:54:21.52M 2015-10-10T23:52:00.766Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.772 1503.7261 00:54:21.72M 2015-10-10T23:52:00.971Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7264 00:54:21.92M 2015-10-10T23:52:01.171Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7267 00:54:22.14M 2015-10-10T23:52:01.376Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.772 1503.7277 00:54:22.34M 2015-10-10T23:52:01.581Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7268 00:54:22.54M 2015-10-10T23:52:01.781Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7271 00:54:22.74M 2015-10-10T23:52:01.986Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7271 00:54:22.94M 2015-10-10T23:52:02.191Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7269 00:54:23.16M 2015-10-10T23:52:02.406Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7269 00:54:23.36M 2015-10-10T23:52:02.596Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7272 00:54:23.57M 2015-10-10T23:52:02.801Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7264 00:54:23.75M 2015-10-10T23:52:03.001Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.775 1503.7255 00:54:23.95M 2015-10-10T23:52:03.206Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.776 1503.7249 00:54:24.17M 2015-10-10T23:52:03.406Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7249 00:54:24.37M 2015-10-10T23:52:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.776 1503.7261 00:54:24.57M 2015-10-10T23:52:03.811Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7264 00:54:24.77M 2015-10-10T23:52:04.016Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7273 00:54:24.97M 2015-10-10T23:52:04.216Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.735 34.774 1503.7266 00:54:25.19M 2015-10-10T23:52:04.421Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.735 34.774 1503.7262 00:54:25.38M 2015-10-10T23:52:04.626Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7258 00:54:25.59M 2015-10-10T23:52:04.831Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7249 00:54:25.78M 2015-10-10T23:52:05.031Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7249 00:54:26.00M 2015-10-10T23:52:05.231Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7251 00:54:26.20M 2015-10-10T23:52:05.436Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7251 00:54:26.40M 2015-10-10T23:52:05.641Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7247 00:54:26.60M 2015-10-10T23:52:05.846Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7250 00:54:26.80M 2015-10-10T23:52:06.056Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7260 00:54:27.02M 2015-10-10T23:52:06.246Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7261 00:54:27.22M 2015-10-10T23:52:06.451Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7260 00:54:27.41M 2015-10-10T23:52:06.659Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.772 1503.7261 00:54:27.61M 2015-10-10T23:52:06.871Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7274 00:54:27.81M 2015-10-10T23:52:07.096Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7272 00:54:28.05M 2015-10-10T23:52:07.267Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7268 00:54:28.23M 2015-10-10T23:52:07.467Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.773 1503.7274 00:54:28.43M 2015-10-10T23:52:07.671Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.773 1503.7274 00:54:28.63M 2015-10-10T23:52:07.876Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7269 00:54:28.83M 2015-10-10T23:52:08.076Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.773 1503.7263 00:54:29.05M 2015-10-10T23:52:08.281Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7264 00:54:29.24M 2015-10-10T23:52:08.482Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7261 00:54:29.44M 2015-10-10T23:52:08.687Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7258 00:54:29.64M 2015-10-10T23:52:08.887Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7258 00:54:29.84M 2015-10-10T23:52:09.092Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7255 00:54:30.06M 2015-10-10T23:52:09.299Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7252 00:54:30.26M 2015-10-10T23:52:09.497Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7244 00:54:30.46M 2015-10-10T23:52:09.702Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7238 00:54:30.66M 2015-10-10T23:52:09.907Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7240 00:54:30.86M 2015-10-10T23:52:10.107Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7235 00:54:31.08M 2015-10-10T23:52:10.312Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7236 00:54:31.27M 2015-10-10T23:52:10.512Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7236 00:54:31.47M 2015-10-10T23:52:10.717Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7241 00:54:31.67M 2015-10-10T23:52:10.917Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7244 00:54:31.87M 2015-10-10T23:52:11.122Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7228 00:54:32.09M 2015-10-10T23:52:11.342Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7227 00:54:32.29M 2015-10-10T23:52:11.527Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.771 1503.7219 00:54:32.51M 2015-10-10T23:52:11.732Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7216 00:54:32.69M 2015-10-10T23:52:11.940Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7217 00:54:32.89M 2015-10-10T23:52:12.138Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7225 00:54:33.11M 2015-10-10T23:52:12.337Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7236 00:54:33.31M 2015-10-10T23:52:12.542Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.770 1503.7227 00:54:33.50M 2015-10-10T23:52:12.747Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.770 1503.7228 00:54:33.70M 2015-10-10T23:52:12.952Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.770 1503.7225 00:54:33.90M 2015-10-10T23:52:13.152Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7233 00:54:34.12M 2015-10-10T23:52:13.357Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7235 00:54:34.32M 2015-10-10T23:52:13.557Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.770 1503.7233 00:54:34.52M 2015-10-10T23:52:13.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.770 1503.7234 00:54:34.72M 2015-10-10T23:52:13.962Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.770 1503.7239 00:54:34.92M 2015-10-10T23:52:14.167Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7245 00:54:35.13M 2015-10-10T23:52:14.372Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7236 00:54:35.34M 2015-10-10T23:52:14.572Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7231 00:54:35.53M 2015-10-10T23:52:14.778Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7235 00:54:35.73M 2015-10-10T23:52:14.977Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7235 00:54:35.93M 2015-10-10T23:52:15.182Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.732 34.772 1503.7220 00:54:36.15M 2015-10-10T23:52:15.387Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.772 1503.7219 00:54:36.35M 2015-10-10T23:52:15.587Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7225 00:54:36.55M 2015-10-10T23:52:15.807Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7225 00:54:36.75M 2015-10-10T23:52:15.997Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7223 00:54:36.96M 2015-10-10T23:52:16.197Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.771 1503.7181 00:54:37.17M 2015-10-10T23:52:16.402Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7179 00:54:37.36M 2015-10-10T23:52:16.602Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.771 1503.7174 00:54:37.56M 2015-10-10T23:52:16.807Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.730 34.771 1503.7163 00:54:37.76M 2015-10-10T23:52:17.012Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7200 00:54:37.96M 2015-10-10T23:52:17.212Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7194 00:54:38.18M 2015-10-10T23:52:17.456Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.772 1503.7181 00:54:38.38M 2015-10-10T23:52:17.656Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7205 00:54:38.58M 2015-10-10T23:52:17.855Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7213 00:54:38.78M 2015-10-10T23:52:18.027Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.775 1503.7211 00:54:39.00M 2015-10-10T23:52:18.227Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.776 1503.7208 00:54:39.20M 2015-10-10T23:52:18.432Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.736 34.777 1503.7220 00:54:39.39M 2015-10-10T23:52:18.632Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.737 34.778 1503.7235 00:54:39.59M 2015-10-10T23:52:18.837Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.739 34.779 1503.7252 00:54:39.79M 2015-10-10T23:52:19.037Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.740 34.780 1503.7266 00:54:40.01M 2015-10-10T23:52:19.242Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.740 34.781 1503.7272 00:54:40.21M 2015-10-10T23:52:19.447Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.741 34.781 1503.7278 00:54:40.41M 2015-10-10T23:52:19.652Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.739 34.779 1503.7263 00:54:40.61M 2015-10-10T23:52:19.852Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.738 34.779 1503.7264 00:54:40.81M 2015-10-10T23:52:20.052Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.779 1503.7252 00:54:41.03M 2015-10-10T23:52:20.272Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7245 00:54:41.22M 2015-10-10T23:52:20.462Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.737 34.778 1503.7238 00:54:41.44M 2015-10-10T23:52:20.667Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.736 34.776 1503.7240 00:54:41.62M 2015-10-10T23:52:20.867Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7225 00:54:41.82M 2015-10-10T23:52:21.095Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.773 1503.7223 00:54:42.04M 2015-10-10T23:52:21.272Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7218 00:54:42.24M 2015-10-10T23:52:21.477Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:54:42.44M 2015-10-10T23:52:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.771 1503.7220 00:54:42.64M 2015-10-10T23:52:21.882Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.770 1503.7223 00:54:42.84M 2015-10-10T23:52:22.082Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7220 00:54:43.06M 2015-10-10T23:52:22.287Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7216 00:54:43.25M 2015-10-10T23:52:22.496Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7275 00:54:43.45M 2015-10-10T23:52:22.698Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.775 1503.7278 00:54:43.65M 2015-10-10T23:52:22.897Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.776 1503.7273 00:54:43.85M 2015-10-10T23:52:23.102Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.738 34.776 1503.7296 00:54:44.07M 2015-10-10T23:52:23.302Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7305 00:54:44.27M 2015-10-10T23:52:23.507Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7308 00:54:44.47M 2015-10-10T23:52:23.707Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7312 00:54:44.67M 2015-10-10T23:52:23.912Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7314 00:54:44.87M 2015-10-10T23:52:24.117Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7303 00:54:45.09M 2015-10-10T23:52:24.322Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7294 00:54:45.28M 2015-10-10T23:52:24.522Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7281 00:54:45.49M 2015-10-10T23:52:24.742Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.774 1503.7267 00:54:45.68M 2015-10-10T23:52:24.927Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7255 00:54:45.90M 2015-10-10T23:52:25.132Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.735 34.774 1503.7246 00:54:46.10M 2015-10-10T23:52:25.339Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7250 00:54:46.30M 2015-10-10T23:52:25.532Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.773 1503.7229 00:54:46.50M 2015-10-10T23:52:25.776Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7225 00:54:46.70M 2015-10-10T23:52:25.942Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7227 00:54:46.90M 2015-10-10T23:52:26.147Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7219 00:54:47.12M 2015-10-10T23:52:26.347Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7231 00:54:47.31M 2015-10-10T23:52:26.547Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7238 00:54:47.51M 2015-10-10T23:52:26.752Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7234 00:54:47.71M 2015-10-10T23:52:26.957Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7234 00:54:47.91M 2015-10-10T23:52:27.157Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7206 00:54:48.13M 2015-10-10T23:52:27.362Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7203 00:54:48.33M 2015-10-10T23:52:27.567Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7209 00:54:48.53M 2015-10-10T23:52:27.772Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.775 1503.7219 00:54:48.73M 2015-10-10T23:52:27.972Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.736 34.776 1503.7225 00:54:48.93M 2015-10-10T23:52:28.177Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.736 34.777 1503.7233 00:54:49.15M 2015-10-10T23:52:28.416Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.736 34.777 1503.7238 00:54:49.35M 2015-10-10T23:52:28.582Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.736 34.777 1503.7231 00:54:49.54M 2015-10-10T23:52:28.787Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.778 1503.7244 00:54:49.74M 2015-10-10T23:52:28.992Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.738 34.778 1503.7251 00:54:49.94M 2015-10-10T23:52:29.208Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.775 1503.7214 00:54:50.16M 2015-10-10T23:52:29.392Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.773 1503.7202 00:54:50.38M 2015-10-10T23:52:29.597Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7189 00:54:50.56M 2015-10-10T23:52:29.802Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7122 00:54:50.76M 2015-10-10T23:52:30.003Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7112 00:54:50.96M 2015-10-10T23:52:30.207Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7107 00:54:51.18M 2015-10-10T23:52:30.413Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.777 1503.7168 00:54:51.37M 2015-10-10T23:52:30.613Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.735 34.778 1503.7168 00:54:51.57M 2015-10-10T23:52:30.818Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7153 00:54:51.77M 2015-10-10T23:52:31.019Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7129 00:54:51.97M 2015-10-10T23:52:31.222Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.732 34.776 1503.7111 00:54:52.19M 2015-10-10T23:52:31.427Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.731 34.775 1503.7106 00:54:52.39M 2015-10-10T23:52:31.655Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7104 00:54:52.59M 2015-10-10T23:52:31.833Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.773 1503.7108 00:54:52.79M 2015-10-10T23:52:32.033Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.772 1503.7117 00:54:53.01M 2015-10-10T23:52:32.238Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.730 34.772 1503.7131 00:54:53.21M 2015-10-10T23:52:32.438Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7150 00:54:53.40M 2015-10-10T23:52:32.643Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7164 00:54:53.60M 2015-10-10T23:52:32.848Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7183 00:54:53.80M 2015-10-10T23:52:33.048Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.728 34.769 1503.7155 00:54:54.02M 2015-10-10T23:52:33.253Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.769 1503.7156 00:54:54.22M 2015-10-10T23:52:33.453Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.769 1503.7158 00:54:54.42M 2015-10-10T23:52:33.685Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.768 1503.7161 00:54:54.62M 2015-10-10T23:52:33.863Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.728 34.768 1503.7168 00:54:54.83M 2015-10-10T23:52:34.063Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.729 34.769 1503.7167 00:54:55.04M 2015-10-10T23:52:34.263Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.729 34.769 1503.7173 00:54:55.23M 2015-10-10T23:52:34.473Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.729 34.769 1503.7175 00:54:55.43M 2015-10-10T23:52:34.673Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.769 1503.7186 00:54:55.63M 2015-10-10T23:52:34.873Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.730 34.770 1503.7190 00:54:55.83M 2015-10-10T23:52:35.083Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.730 34.770 1503.7192 00:54:56.05M 2015-10-10T23:52:35.283Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.770 1503.7198 00:54:56.25M 2015-10-10T23:52:35.488Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7289 00:54:56.45M 2015-10-10T23:52:35.688Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.778 1503.7274 00:54:56.65M 2015-10-10T23:52:35.893Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.778 1503.7264 00:54:56.85M 2015-10-10T23:52:36.093Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.729 34.769 1503.7162 00:54:57.07M 2015-10-10T23:52:36.299Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.728 34.768 1503.7147 00:54:57.26M 2015-10-10T23:52:36.503Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.727 34.767 1503.7134 00:54:57.46M 2015-10-10T23:52:36.703Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.772 1503.7177 00:54:57.66M 2015-10-10T23:52:36.908Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.773 1503.7194 00:54:57.86M 2015-10-10T23:52:37.108Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.735 34.776 1503.7224 00:54:58.08M 2015-10-10T23:52:37.313Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7223 00:54:58.28M 2015-10-10T23:52:37.518Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7218 00:54:58.48M 2015-10-10T23:52:37.718Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7211 00:54:58.68M 2015-10-10T23:52:37.918Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7189 00:54:58.88M 2015-10-10T23:52:38.143Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7214 00:54:59.09M 2015-10-10T23:52:38.323Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7213 00:54:59.31M 2015-10-10T23:52:38.528Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7203 00:54:59.49M 2015-10-10T23:52:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7198 00:54:59.69M 2015-10-10T23:52:38.933Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7201 00:54:59.89M 2015-10-10T23:52:39.175Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.770 1503.7205 00:55:00.11M 2015-10-10T23:52:39.343Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7201 00:55:00.31M 2015-10-10T23:52:39.548Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7200 00:55:00.51M 2015-10-10T23:52:39.748Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.768 1503.7200 00:55:00.71M 2015-10-10T23:52:39.953Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.768 1503.7212 00:55:00.91M 2015-10-10T23:52:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.730 34.768 1503.7217 00:55:01.12M 2015-10-10T23:52:40.358Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.730 34.769 1503.7214 00:55:01.32M 2015-10-10T23:52:40.563Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.768 1503.7208 00:55:01.52M 2015-10-10T23:52:40.763Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7213 00:55:01.72M 2015-10-10T23:52:40.968Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7302 00:55:01.92M 2015-10-10T23:52:41.168Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7308 00:55:02.14M 2015-10-10T23:52:41.373Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7313 00:55:02.34M 2015-10-10T23:52:41.580Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.739 34.777 1503.7317 00:55:02.54M 2015-10-10T23:52:41.778Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.739 34.777 1503.7313 00:55:02.74M 2015-10-10T23:52:41.983Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7307 00:55:02.94M 2015-10-10T23:52:42.183Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7307 00:55:03.16M 2015-10-10T23:52:42.388Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7303 00:55:03.35M 2015-10-10T23:52:42.608Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.777 1503.7286 00:55:03.55M 2015-10-10T23:52:42.793Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7277 00:55:03.77M 2015-10-10T23:52:42.998Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7269 00:55:03.95M 2015-10-10T23:52:43.203Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7262 00:55:04.17M 2015-10-10T23:52:43.403Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.735 34.774 1503.7264 00:55:04.37M 2015-10-10T23:52:43.608Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7292 00:55:04.57M 2015-10-10T23:52:43.808Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.738 34.777 1503.7301 00:55:04.77M 2015-10-10T23:52:44.013Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.777 1503.7307 00:55:04.97M 2015-10-10T23:52:44.213Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.778 1503.7312 00:55:05.19M 2015-10-10T23:52:44.418Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.740 34.779 1503.7317 00:55:05.38M 2015-10-10T23:52:44.623Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.740 34.779 1503.7332 00:55:05.58M 2015-10-10T23:52:44.823Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.779 1503.7338 00:55:05.78M 2015-10-10T23:52:45.028Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.773 1503.7275 00:55:06.00M 2015-10-10T23:52:45.228Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.772 1503.7278 00:55:06.20M 2015-10-10T23:52:45.456Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.772 1503.7273 00:55:06.40M 2015-10-10T23:52:45.638Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.730 34.769 1503.7233 00:55:06.60M 2015-10-10T23:52:45.843Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.730 34.768 1503.7231 00:55:06.80M 2015-10-10T23:52:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.774 1503.7284 00:55:07.02M 2015-10-10T23:52:46.243Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7290 00:55:07.22M 2015-10-10T23:52:46.448Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.775 1503.7311 00:55:07.41M 2015-10-10T23:52:46.653Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7318 00:55:07.61M 2015-10-10T23:52:46.895Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7267 00:55:07.81M 2015-10-10T23:52:47.073Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7273 00:55:08.03M 2015-10-10T23:52:47.263Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7324 00:55:08.24M 2015-10-10T23:52:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7322 00:55:08.43M 2015-10-10T23:52:47.663Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7314 00:55:08.63M 2015-10-10T23:52:47.868Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7305 00:55:08.82M 2015-10-10T23:52:48.073Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7292 00:55:09.04M 2015-10-10T23:52:48.278Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7275 00:55:09.24M 2015-10-10T23:52:48.478Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.775 1503.7256 00:55:09.44M 2015-10-10T23:52:48.683Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7251 00:55:09.64M 2015-10-10T23:52:48.883Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7247 00:55:09.84M 2015-10-10T23:52:49.088Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.737 34.777 1503.7253 00:55:10.06M 2015-10-10T23:52:49.288Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.738 34.778 1503.7269 00:55:10.26M 2015-10-10T23:52:49.493Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7271 00:55:10.46M 2015-10-10T23:52:49.699Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7275 00:55:10.66M 2015-10-10T23:52:49.898Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.778 1503.7286 00:55:10.86M 2015-10-10T23:52:50.103Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.740 34.778 1503.7294 00:55:11.07M 2015-10-10T23:52:50.308Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.772 1503.7224 00:55:11.27M 2015-10-10T23:52:50.508Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.772 1503.7224 00:55:11.47M 2015-10-10T23:52:50.713Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.732 34.772 1503.7224 00:55:11.67M 2015-10-10T23:52:50.913Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:55:11.87M 2015-10-10T23:52:51.118Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.771 1503.7247 00:55:12.09M 2015-10-10T23:52:51.323Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7253 00:55:12.29M 2015-10-10T23:52:51.543Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7260 00:55:12.49M 2015-10-10T23:52:51.723Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7267 00:55:12.71M 2015-10-10T23:52:51.928Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7271 00:55:12.88M 2015-10-10T23:52:52.133Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7275 00:55:13.10M 2015-10-10T23:52:52.339Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7273 00:55:13.30M 2015-10-10T23:52:52.538Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7271 00:55:13.50M 2015-10-10T23:52:52.743Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7258 00:55:13.70M 2015-10-10T23:52:52.948Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7257 00:55:13.90M 2015-10-10T23:52:53.149Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.771 1503.7257 00:55:14.12M 2015-10-10T23:52:53.349Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.733 34.771 1503.7263 00:55:14.32M 2015-10-10T23:52:53.576Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.733 34.772 1503.7271 00:55:14.51M 2015-10-10T23:52:53.759Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.734 34.772 1503.7278 00:55:14.72M 2015-10-10T23:52:53.959Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7264 00:55:14.91M 2015-10-10T23:52:54.164Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7267 00:55:15.13M 2015-10-10T23:52:54.369Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7264 00:55:15.33M 2015-10-10T23:52:54.569Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.737 34.776 1503.7308 00:55:15.53M 2015-10-10T23:52:54.774Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.776 1503.7310 00:55:15.73M 2015-10-10T23:52:54.979Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.777 1503.7313 00:55:15.93M 2015-10-10T23:52:55.179Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.772 1503.7269 00:55:16.15M 2015-10-10T23:52:55.379Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.733 34.771 1503.7258 00:55:16.35M 2015-10-10T23:52:55.597Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.732 34.770 1503.7251 00:55:16.55M 2015-10-10T23:52:55.788Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.731 34.770 1503.7229 00:55:16.75M 2015-10-10T23:52:56.009Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7223 00:55:16.94M 2015-10-10T23:52:56.194Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.730 34.769 1503.7217 00:55:17.18M 2015-10-10T23:52:56.399Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.728 34.768 1503.7200 00:55:17.36M 2015-10-10T23:52:56.604Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.773 1503.7244 00:55:17.56M 2015-10-10T23:52:56.804Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7252 00:55:17.76M 2015-10-10T23:52:57.009Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7262 00:55:17.96M 2015-10-10T23:52:57.209Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.736 34.775 1503.7274 00:55:18.18M 2015-10-10T23:52:57.414Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7239 00:55:18.38M 2015-10-10T23:52:57.614Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7216 00:55:18.58M 2015-10-10T23:52:57.819Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7196 00:55:18.77M 2015-10-10T23:52:58.024Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.731 34.770 1503.7188 00:55:19.00M 2015-10-10T23:52:58.224Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.730 34.770 1503.7185 00:55:19.19M 2015-10-10T23:52:58.429Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7186 00:55:19.39M 2015-10-10T23:52:58.629Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7185 00:55:19.59M 2015-10-10T23:52:58.834Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.769 1503.7181 00:55:19.79M 2015-10-10T23:52:59.034Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.729 34.770 1503.7174 00:55:20.01M 2015-10-10T23:52:59.239Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7175 00:55:20.21M 2015-10-10T23:52:59.444Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.729 34.770 1503.7167 00:55:20.41M 2015-10-10T23:52:59.644Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.771 1503.7185 00:55:20.61M 2015-10-10T23:52:59.849Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.772 1503.7191 00:55:20.81M