2015-10-10T23:51:00.064Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7294 00:53:21.05M 2015-10-10T23:51:00.264Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7295 00:53:21.23M 2015-10-10T23:51:00.469Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.739 34.778 1503.7290 00:53:21.43M 2015-10-10T23:51:00.674Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.739 34.777 1503.7275 00:53:21.63M 2015-10-10T23:51:00.874Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.777 1503.7278 00:53:21.83M 2015-10-10T23:51:01.079Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.777 1503.7279 00:53:22.05M 2015-10-10T23:51:01.284Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7275 00:53:22.24M 2015-10-10T23:51:01.484Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.739 34.778 1503.7281 00:53:22.44M 2015-10-10T23:51:01.689Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.739 34.777 1503.7288 00:53:22.64M 2015-10-10T23:51:01.889Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.778 1503.7295 00:53:22.84M 2015-10-10T23:51:02.094Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.778 1503.7291 00:53:23.06M 2015-10-10T23:51:02.294Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.739 34.777 1503.7300 00:53:23.26M 2015-10-10T23:51:02.499Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7302 00:53:23.46M 2015-10-10T23:51:02.704Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.776 1503.7302 00:53:23.66M 2015-10-10T23:51:02.904Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7290 00:53:23.86M 2015-10-10T23:51:03.109Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7290 00:53:24.08M 2015-10-10T23:51:03.309Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7295 00:53:24.27M 2015-10-10T23:51:03.514Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.737 34.775 1503.7295 00:53:24.47M 2015-10-10T23:51:03.719Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.737 34.775 1503.7294 00:53:24.67M 2015-10-10T23:51:03.919Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7277 00:53:24.87M 2015-10-10T23:51:04.124Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7269 00:53:25.09M 2015-10-10T23:51:04.344Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7258 00:53:25.29M 2015-10-10T23:51:04.536Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.734 34.773 1503.7257 00:53:25.51M 2015-10-10T23:51:04.734Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7255 00:53:25.69M 2015-10-10T23:51:04.934Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7250 00:53:25.89M 2015-10-10T23:51:05.139Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7245 00:53:26.10M 2015-10-10T23:51:05.344Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7240 00:53:26.30M 2015-10-10T23:51:05.544Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.772 1503.7230 00:53:26.50M 2015-10-10T23:51:05.749Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.772 1503.7227 00:53:26.70M 2015-10-10T23:51:05.949Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7224 00:53:26.90M 2015-10-10T23:51:06.149Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7224 00:53:27.12M 2015-10-10T23:51:06.359Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7229 00:53:27.32M 2015-10-10T23:51:06.564Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7231 00:53:27.52M 2015-10-10T23:51:06.764Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7242 00:53:27.72M 2015-10-10T23:51:06.969Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7253 00:53:27.92M 2015-10-10T23:51:07.169Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.732 34.771 1503.7258 00:53:28.14M 2015-10-10T23:51:07.374Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7262 00:53:28.33M 2015-10-10T23:51:07.574Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.734 34.772 1503.7267 00:53:28.53M 2015-10-10T23:51:07.779Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7269 00:53:28.73M 2015-10-10T23:51:07.984Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7280 00:53:28.93M 2015-10-10T23:51:08.179Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7294 00:53:29.15M 2015-10-10T23:51:08.389Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7299 00:53:29.35M 2015-10-10T23:51:08.594Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7292 00:53:29.55M 2015-10-10T23:51:08.809Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7349 00:53:29.75M 2015-10-10T23:51:08.994Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7350 00:53:29.96M 2015-10-10T23:51:09.199Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7346 00:53:30.16M 2015-10-10T23:51:09.404Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.776 1503.7338 00:53:30.36M 2015-10-10T23:51:09.604Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.776 1503.7328 00:53:30.56M 2015-10-10T23:51:09.804Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7332 00:53:30.76M 2015-10-10T23:51:10.009Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.777 1503.7330 00:53:30.96M 2015-10-10T23:51:10.214Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.777 1503.7334 00:53:31.18M 2015-10-10T23:51:10.414Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.777 1503.7334 00:53:31.38M 2015-10-10T23:51:10.620Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.778 1503.7329 00:53:31.58M 2015-10-10T23:51:10.824Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7333 00:53:31.78M 2015-10-10T23:51:11.024Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7323 00:53:32.00M 2015-10-10T23:51:11.229Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7319 00:53:32.19M 2015-10-10T23:51:11.434Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.740 34.778 1503.7314 00:53:32.39M 2015-10-10T23:51:11.639Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.740 34.778 1503.7330 00:53:32.59M 2015-10-10T23:51:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.741 34.779 1503.7323 00:53:32.79M 2015-10-10T23:51:12.044Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.741 34.780 1503.7327 00:53:33.01M 2015-10-10T23:51:12.244Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.742 34.780 1503.7341 00:53:33.21M 2015-10-10T23:51:12.449Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.742 34.780 1503.7339 00:53:33.41M 2015-10-10T23:51:12.649Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.742 34.780 1503.7350 00:53:33.61M 2015-10-10T23:51:12.854Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.742 34.780 1503.7355 00:53:33.81M 2015-10-10T23:51:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.780 1503.7354 00:53:34.03M 2015-10-10T23:51:13.274Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.743 34.781 1503.7360 00:53:34.22M 2015-10-10T23:51:13.459Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.743 34.780 1503.7360 00:53:34.44M 2015-10-10T23:51:13.664Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.742 34.780 1503.7354 00:53:34.62M 2015-10-10T23:51:13.869Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.741 34.779 1503.7349 00:53:34.82M 2015-10-10T23:51:14.069Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.741 34.778 1503.7351 00:53:35.04M 2015-10-10T23:51:14.274Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7340 00:53:35.24M 2015-10-10T23:51:14.479Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7322 00:53:35.44M 2015-10-10T23:51:14.684Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.737 34.775 1503.7311 00:53:35.64M 2015-10-10T23:51:14.884Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.774 1503.7296 00:53:35.83M 2015-10-10T23:51:15.084Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7288 00:53:36.06M 2015-10-10T23:51:15.289Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7284 00:53:36.25M 2015-10-10T23:51:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.735 34.773 1503.7281 00:53:36.45M 2015-10-10T23:51:15.694Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7266 00:53:36.65M 2015-10-10T23:51:15.899Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7255 00:53:36.85M 2015-10-10T23:51:16.099Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7252 00:53:37.07M 2015-10-10T23:51:16.304Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7247 00:53:37.27M 2015-10-10T23:51:16.504Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7253 00:53:37.47M 2015-10-10T23:51:16.709Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7242 00:53:37.67M 2015-10-10T23:51:16.914Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.773 1503.7240 00:53:37.87M 2015-10-10T23:51:17.119Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7239 00:53:38.08M 2015-10-10T23:51:17.319Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7239 00:53:38.28M 2015-10-10T23:51:17.524Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7241 00:53:38.48M 2015-10-10T23:51:17.745Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7241 00:53:38.68M 2015-10-10T23:51:17.929Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7249 00:53:38.90M 2015-10-10T23:51:18.134Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7253 00:53:39.10M 2015-10-10T23:51:18.334Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.774 1503.7249 00:53:39.30M 2015-10-10T23:51:18.539Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.775 1503.7252 00:53:39.50M 2015-10-10T23:51:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.775 1503.7251 00:53:39.70M 2015-10-10T23:51:18.944Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7250 00:53:39.90M 2015-10-10T23:51:19.149Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7244 00:53:40.11M 2015-10-10T23:51:19.349Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7238 00:53:40.31M 2015-10-10T23:51:19.549Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7231 00:53:40.51M 2015-10-10T23:51:19.755Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.773 1503.7231 00:53:40.71M 2015-10-10T23:51:19.959Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7228 00:53:40.91M 2015-10-10T23:51:20.159Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7231 00:53:41.13M 2015-10-10T23:51:20.365Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7235 00:53:41.33M 2015-10-10T23:51:20.564Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7253 00:53:41.53M 2015-10-10T23:51:20.769Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.733 34.771 1503.7261 00:53:41.72M 2015-10-10T23:51:20.974Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.770 1503.7255 00:53:41.92M 2015-10-10T23:51:21.176Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.770 1503.7260 00:53:42.14M 2015-10-10T23:51:21.380Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7253 00:53:42.34M 2015-10-10T23:51:21.584Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7244 00:53:42.54M 2015-10-10T23:51:21.784Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7244 00:53:42.74M 2015-10-10T23:51:21.990Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7249 00:53:42.94M 2015-10-10T23:51:22.210Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7257 00:53:43.16M 2015-10-10T23:51:22.395Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7266 00:53:43.37M 2015-10-10T23:51:22.600Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7271 00:53:43.56M 2015-10-10T23:51:22.800Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7262 00:53:43.76M 2015-10-10T23:51:23.005Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7244 00:53:43.95M 2015-10-10T23:51:23.216Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7236 00:53:44.17M 2015-10-10T23:51:23.410Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7230 00:53:44.37M 2015-10-10T23:51:23.615Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7224 00:53:44.57M 2015-10-10T23:51:23.856Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.771 1503.7217 00:53:44.77M 2015-10-10T23:51:24.020Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7211 00:53:44.97M 2015-10-10T23:51:24.225Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7213 00:53:45.19M 2015-10-10T23:51:24.425Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.771 1503.7209 00:53:45.39M 2015-10-10T23:51:24.625Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.771 1503.7212 00:53:45.59M 2015-10-10T23:51:24.830Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7212 00:53:45.78M 2015-10-10T23:51:25.035Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.771 1503.7211 00:53:46.00M 2015-10-10T23:51:25.240Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7201 00:53:46.20M 2015-10-10T23:51:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.770 1503.7190 00:53:46.40M 2015-10-10T23:51:25.645Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7195 00:53:46.60M 2015-10-10T23:51:25.850Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7205 00:53:46.80M 2015-10-10T23:51:26.050Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7218 00:53:47.02M 2015-10-10T23:51:26.250Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.773 1503.7233 00:53:47.22M 2015-10-10T23:51:26.455Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.773 1503.7235 00:53:47.42M 2015-10-10T23:51:26.675Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7239 00:53:47.62M 2015-10-10T23:51:26.865Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7255 00:53:47.83M 2015-10-10T23:51:27.065Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7258 00:53:48.03M 2015-10-10T23:51:27.270Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7257 00:53:48.23M 2015-10-10T23:51:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7253 00:53:48.43M 2015-10-10T23:51:27.675Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7249 00:53:48.63M 2015-10-10T23:51:27.875Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7249 00:53:48.83M 2015-10-10T23:51:28.080Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7251 00:53:49.05M 2015-10-10T23:51:28.285Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7252 00:53:49.25M 2015-10-10T23:51:28.485Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7251 00:53:49.45M 2015-10-10T23:51:28.690Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7257 00:53:49.65M 2015-10-10T23:51:28.890Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7258 00:53:49.84M 2015-10-10T23:51:29.095Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7257 00:53:50.06M 2015-10-10T23:51:29.295Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7246 00:53:50.26M 2015-10-10T23:51:29.500Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7249 00:53:50.46M 2015-10-10T23:51:29.705Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7245 00:53:50.66M 2015-10-10T23:51:29.905Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7234 00:53:50.86M 2015-10-10T23:51:30.110Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7222 00:53:51.08M 2015-10-10T23:51:30.315Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.772 1503.7213 00:53:51.28M 2015-10-10T23:51:30.515Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7214 00:53:51.48M 2015-10-10T23:51:30.720Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7214 00:53:51.68M 2015-10-10T23:51:30.925Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.733 34.774 1503.7205 00:53:51.87M 2015-10-10T23:51:31.145Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.774 1503.7214 00:53:52.09M 2015-10-10T23:51:31.330Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.774 1503.7207 00:53:52.31M 2015-10-10T23:51:31.530Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.777 1503.7257 00:53:52.49M 2015-10-10T23:51:31.780Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.739 34.779 1503.7260 00:53:52.69M 2015-10-10T23:51:31.935Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.738 34.778 1503.7251 00:53:52.93M 2015-10-10T23:51:32.140Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.738 34.778 1503.7245 00:53:53.11M 2015-10-10T23:51:32.376Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.737 34.778 1503.7239 00:53:53.31M 2015-10-10T23:51:32.575Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.738 34.778 1503.7246 00:53:53.51M 2015-10-10T23:51:32.750Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.739 34.779 1503.7251 00:53:53.71M 2015-10-10T23:51:32.950Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.739 34.780 1503.7257 00:53:53.91M 2015-10-10T23:51:33.155Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.739 34.779 1503.7257 00:53:54.12M 2015-10-10T23:51:33.360Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.733 34.773 1503.7194 00:53:54.32M 2015-10-10T23:51:33.560Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.733 34.773 1503.7206 00:53:54.52M 2015-10-10T23:51:33.765Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7220 00:53:54.72M 2015-10-10T23:51:33.970Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7235 00:53:54.92M 2015-10-10T23:51:34.170Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7229 00:53:55.14M 2015-10-10T23:51:34.375Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7233 00:53:55.34M 2015-10-10T23:51:34.575Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.773 1503.7224 00:53:55.54M 2015-10-10T23:51:34.780Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7227 00:53:55.74M 2015-10-10T23:51:35.015Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7238 00:53:55.94M 2015-10-10T23:51:35.185Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7240 00:53:56.15M 2015-10-10T23:51:35.416Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.772 1503.7236 00:53:56.35M 2015-10-10T23:51:35.605Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7234 00:53:56.55M 2015-10-10T23:51:35.795Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.734 34.773 1503.7241 00:53:56.76M 2015-10-10T23:51:36.015Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.774 1503.7251 00:53:56.95M 2015-10-10T23:51:36.205Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7258 00:53:57.17M 2015-10-10T23:51:36.400Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7263 00:53:57.37M 2015-10-10T23:51:36.605Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7257 00:53:57.56M 2015-10-10T23:51:36.810Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7255 00:53:57.76M 2015-10-10T23:51:37.015Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7239 00:53:57.96M 2015-10-10T23:51:37.215Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7231 00:53:58.18M 2015-10-10T23:51:37.420Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7222 00:53:58.38M 2015-10-10T23:51:37.620Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7223 00:53:58.58M 2015-10-10T23:51:37.856Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.775 1503.7223 00:53:58.78M 2015-10-10T23:51:38.030Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.734 34.775 1503.7213 00:53:59.00M 2015-10-10T23:51:38.235Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.775 1503.7222 00:53:59.20M 2015-10-10T23:51:38.435Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7218 00:53:59.40M 2015-10-10T23:51:38.635Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.777 1503.7241 00:53:59.60M 2015-10-10T23:51:38.840Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.778 1503.7257 00:53:59.79M 2015-10-10T23:51:39.040Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.738 34.778 1503.7261 00:54:00.01M 2015-10-10T23:51:39.250Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.738 34.778 1503.7260 00:54:00.21M 2015-10-10T23:51:39.450Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.738 34.779 1503.7256 00:54:00.41M 2015-10-10T23:51:39.651Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.734 34.774 1503.7219 00:54:00.61M 2015-10-10T23:51:39.855Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.773 1503.7213 00:54:00.81M 2015-10-10T23:51:40.075Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.732 34.772 1503.7203 00:54:01.03M 2015-10-10T23:51:40.261Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.724 34.764 1503.7117 00:54:01.24M 2015-10-10T23:51:40.460Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.723 34.764 1503.7114 00:54:01.43M 2015-10-10T23:51:40.665Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.723 34.763 1503.7109 00:54:01.62M 2015-10-10T23:51:40.870Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.723 34.763 1503.7112 00:54:01.82M 2015-10-10T23:51:41.075Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.723 34.763 1503.7111 00:54:02.04M 2015-10-10T23:51:41.280Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.722 34.762 1503.7104 00:54:02.24M 2015-10-10T23:51:41.480Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.723 34.763 1503.7107 00:54:02.44M 2015-10-10T23:51:41.680Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.731 34.771 1503.7192 00:54:02.64M 2015-10-10T23:51:41.885Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.773 1503.7203 00:54:02.84M 2015-10-10T23:51:42.090Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7213 00:54:03.06M 2015-10-10T23:51:42.290Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7227 00:54:03.26M 2015-10-10T23:51:42.495Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.776 1503.7230 00:54:03.45M 2015-10-10T23:51:42.695Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.776 1503.7230 00:54:03.66M 2015-10-10T23:51:42.900Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.737 34.777 1503.7236 00:54:03.85M 2015-10-10T23:51:43.101Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.738 34.778 1503.7246 00:54:04.07M 2015-10-10T23:51:43.305Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7245 00:54:04.27M 2015-10-10T23:51:43.511Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7242 00:54:04.47M 2015-10-10T23:51:43.736Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7242 00:54:04.67M 2015-10-10T23:51:43.916Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.736 34.777 1503.7244 00:54:04.87M 2015-10-10T23:51:44.116Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7244 00:54:05.09M 2015-10-10T23:51:44.321Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.775 1503.7242 00:54:05.28M 2015-10-10T23:51:44.546Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7246 00:54:05.49M 2015-10-10T23:51:44.726Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7317 00:54:05.70M 2015-10-10T23:51:44.930Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7314 00:54:05.88M 2015-10-10T23:51:45.131Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.733 34.770 1503.7288 00:54:06.10M 2015-10-10T23:51:45.340Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.770 1503.7284 00:54:06.30M 2015-10-10T23:51:45.541Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.733 34.770 1503.7286 00:54:06.50M 2015-10-10T23:51:45.741Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.733 34.770 1503.7288 00:54:06.70M 2015-10-10T23:51:45.946Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.733 34.770 1503.7290 00:54:06.90M 2015-10-10T23:51:46.151Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.732 34.770 1503.7285 00:54:07.12M 2015-10-10T23:51:46.351Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7264 00:54:07.32M 2015-10-10T23:51:46.556Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.770 1503.7250 00:54:07.52M 2015-10-10T23:51:46.761Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.731 34.770 1503.7241 00:54:07.72M 2015-10-10T23:51:46.961Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7242 00:54:07.91M 2015-10-10T23:51:47.161Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7242 00:54:08.13M 2015-10-10T23:51:47.366Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7241 00:54:08.33M 2015-10-10T23:51:47.571Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7241 00:54:08.53M 2015-10-10T23:51:47.776Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.734 34.773 1503.7239 00:54:08.73M 2015-10-10T23:51:47.976Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.734 34.774 1503.7241 00:54:08.93M 2015-10-10T23:51:48.181Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7239 00:54:09.15M 2015-10-10T23:51:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7240 00:54:09.35M 2015-10-10T23:51:48.586Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7240 00:54:09.54M 2015-10-10T23:51:48.791Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7234 00:54:09.75M 2015-10-10T23:51:49.006Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.774 1503.7238 00:54:09.95M 2015-10-10T23:51:49.196Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7236 00:54:10.18M 2015-10-10T23:51:49.396Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.774 1503.7234 00:54:10.36M 2015-10-10T23:51:49.601Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.735 34.774 1503.7229 00:54:10.56M 2015-10-10T23:51:49.806Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.735 34.774 1503.7230 00:54:10.76M 2015-10-10T23:51:50.006Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.774 1503.7229 00:54:10.96M 2015-10-10T23:51:50.211Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.774 1503.7219 00:54:11.18M 2015-10-10T23:51:50.416Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.774 1503.7218 00:54:11.38M 2015-10-10T23:51:50.616Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7208 00:54:11.58M 2015-10-10T23:51:50.821Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7209 00:54:11.77M 2015-10-10T23:51:51.026Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7212 00:54:11.97M 2015-10-10T23:51:51.226Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.774 1503.7205 00:54:12.19M 2015-10-10T23:51:51.426Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.734 34.774 1503.7208 00:54:12.39M 2015-10-10T23:51:51.626Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.774 1503.7209 00:54:12.59M 2015-10-10T23:51:51.836Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.775 1503.7212 00:54:12.78M 2015-10-10T23:51:52.036Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.734 34.774 1503.7208 00:54:13.01M 2015-10-10T23:51:52.241Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.734 34.774 1503.7211 00:54:13.21M 2015-10-10T23:51:52.441Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.774 1503.7216 00:54:13.41M 2015-10-10T23:51:52.646Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7209 00:54:13.60M 2015-10-10T23:51:52.846Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7207 00:54:13.80M 2015-10-10T23:51:53.051Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7203 00:54:14.02M 2015-10-10T23:51:53.256Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.774 1503.7206 00:54:14.22M 2015-10-10T23:51:53.476Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7211 00:54:14.42M 2015-10-10T23:51:53.661Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7214 00:54:14.63M 2015-10-10T23:51:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.734 34.773 1503.7217 00:54:14.82M 2015-10-10T23:51:54.066Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7223 00:54:15.04M 2015-10-10T23:51:54.271Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7228 00:54:15.24M 2015-10-10T23:51:54.476Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7234 00:54:15.43M 2015-10-10T23:51:54.676Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.774 1503.7249 00:54:15.64M 2015-10-10T23:51:54.881Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7260 00:54:15.83M 2015-10-10T23:51:55.081Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7227 00:54:16.05M 2015-10-10T23:51:55.286Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.771 1503.7225 00:54:16.25M 2015-10-10T23:51:55.486Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7229 00:54:16.45M 2015-10-10T23:51:55.691Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7239 00:54:16.65M 2015-10-10T23:51:55.896Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7250 00:54:16.85M 2015-10-10T23:51:56.101Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7246 00:54:17.07M 2015-10-10T23:51:56.301Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.770 1503.7245 00:54:17.27M 2015-10-10T23:51:56.501Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7240 00:54:17.47M 2015-10-10T23:51:56.706Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7240 00:54:17.66M 2015-10-10T23:51:56.911Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.732 34.771 1503.7244 00:54:17.86M 2015-10-10T23:51:57.111Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.732 34.772 1503.7241 00:54:18.08M 2015-10-10T23:51:57.316Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.772 1503.7236 00:54:18.28M 2015-10-10T23:51:57.521Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7230 00:54:18.48M 2015-10-10T23:51:57.721Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7223 00:54:18.68M 2015-10-10T23:51:57.941Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7224 00:54:18.88M 2015-10-10T23:51:58.126Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.773 1503.7239 00:54:19.11M 2015-10-10T23:51:58.331Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.773 1503.7247 00:54:19.30M 2015-10-10T23:51:58.537Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.773 1503.7250 00:54:19.50M 2015-10-10T23:51:58.739Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.772 1503.7242 00:54:19.69M 2015-10-10T23:51:58.936Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7238 00:54:19.89M 2015-10-10T23:51:59.146Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7238 00:54:20.11M 2015-10-10T23:51:59.346Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.772 1503.7230 00:54:20.31M 2015-10-10T23:51:59.551Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7227 00:54:20.51M 2015-10-10T23:51:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7214 00:54:20.71M 2015-10-10T23:51:59.956Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7260 00:54:20.91M