2015-10-10T23:50:00.171Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.772 1503.7275 00:52:21.13M 2015-10-10T23:50:00.371Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.728 34.766 1503.7219 00:52:21.33M 2015-10-10T23:50:00.576Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.727 34.765 1503.7214 00:52:21.53M 2015-10-10T23:50:00.781Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.726 34.764 1503.7209 00:52:21.73M 2015-10-10T23:50:00.981Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.729 34.767 1503.7238 00:52:21.93M 2015-10-10T23:50:01.186Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.729 34.767 1503.7231 00:52:22.15M 2015-10-10T23:50:01.386Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.729 34.767 1503.7229 00:52:22.35M 2015-10-10T23:50:01.591Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.728 34.766 1503.7224 00:52:22.55M 2015-10-10T23:50:01.811Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.766 1503.7213 00:52:22.75M 2015-10-10T23:50:01.996Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.766 1503.7214 00:52:22.96M 2015-10-10T23:50:02.201Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7209 00:52:23.16M 2015-10-10T23:50:02.406Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7213 00:52:23.36M 2015-10-10T23:50:02.606Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.729 34.767 1503.7218 00:52:23.56M 2015-10-10T23:50:02.811Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.730 34.769 1503.7209 00:52:23.76M 2015-10-10T23:50:03.011Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.770 1503.7216 00:52:23.96M 2015-10-10T23:50:03.217Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.771 1503.7222 00:52:24.18M 2015-10-10T23:50:03.416Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7219 00:52:24.38M 2015-10-10T23:50:03.621Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.732 34.772 1503.7208 00:52:24.58M 2015-10-10T23:50:03.826Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.773 1503.7211 00:52:24.77M 2015-10-10T23:50:04.026Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.773 1503.7213 00:52:24.97M 2015-10-10T23:50:04.231Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.734 34.774 1503.7208 00:52:25.19M 2015-10-10T23:50:04.431Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.734 34.775 1503.7203 00:52:25.39M 2015-10-10T23:50:04.636Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.775 1503.7212 00:52:25.59M 2015-10-10T23:50:04.841Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.736 34.776 1503.7218 00:52:25.79M 2015-10-10T23:50:05.041Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.777 1503.7218 00:52:26.01M 2015-10-10T23:50:05.241Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.778 1503.7224 00:52:26.21M 2015-10-10T23:50:05.451Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.778 1503.7218 00:52:26.40M 2015-10-10T23:50:05.651Z|I-OCEAN7-304-XXXX| 25.30 14.030 41.738 34.779 1503.7222 00:52:26.61M 2015-10-10T23:50:05.857Z|I-OCEAN7-304-XXXX| 25.30 14.031 41.739 34.779 1503.7227 00:52:26.80M 2015-10-10T23:50:06.059Z|I-OCEAN7-304-XXXX| 25.30 14.031 41.739 34.779 1503.7229 00:52:27.02M 2015-10-10T23:50:06.276Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.739 34.779 1503.7234 00:52:27.22M 2015-10-10T23:50:06.466Z|I-OCEAN7-304-XXXX| 25.33 14.031 41.739 34.780 1503.7251 00:52:27.44M 2015-10-10T23:50:06.666Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.740 34.780 1503.7256 00:52:27.62M 2015-10-10T23:50:06.866Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.740 34.780 1503.7272 00:52:27.82M 2015-10-10T23:50:07.071Z|I-OCEAN7-304-XXXX| 25.32 14.032 41.741 34.780 1503.7281 00:52:28.04M 2015-10-10T23:50:07.276Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.741 34.780 1503.7301 00:52:28.24M 2015-10-10T23:50:07.476Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.741 34.780 1503.7324 00:52:28.44M 2015-10-10T23:50:07.681Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.741 34.780 1503.7321 00:52:28.63M 2015-10-10T23:50:07.886Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.779 1503.7325 00:52:28.83M 2015-10-10T23:50:08.086Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.778 1503.7328 00:52:29.05M 2015-10-10T23:50:08.291Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7329 00:52:29.25M 2015-10-10T23:50:08.491Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.738 34.775 1503.7334 00:52:29.45M 2015-10-10T23:50:08.696Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7318 00:52:29.65M 2015-10-10T23:50:08.901Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.771 1503.7305 00:52:29.85M 2015-10-10T23:50:09.101Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7295 00:52:30.07M 2015-10-10T23:50:09.306Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7283 00:52:30.27M 2015-10-10T23:50:09.511Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7281 00:52:30.47M 2015-10-10T23:50:09.711Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.731 34.769 1503.7251 00:52:30.67M 2015-10-10T23:50:09.916Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.730 34.768 1503.7239 00:52:30.87M 2015-10-10T23:50:10.116Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.729 34.768 1503.7230 00:52:31.08M 2015-10-10T23:50:10.321Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7213 00:52:31.28M 2015-10-10T23:50:10.526Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7195 00:52:31.48M 2015-10-10T23:50:10.747Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7234 00:52:31.68M 2015-10-10T23:50:10.931Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7230 00:52:31.90M 2015-10-10T23:50:11.136Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.771 1503.7229 00:52:32.10M 2015-10-10T23:50:11.339Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7229 00:52:32.30M 2015-10-10T23:50:11.542Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7225 00:52:32.50M 2015-10-10T23:50:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7233 00:52:32.70M 2015-10-10T23:50:11.941Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7241 00:52:32.89M 2015-10-10T23:50:12.147Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.774 1503.7250 00:52:33.11M 2015-10-10T23:50:12.352Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.773 1503.7249 00:52:33.31M 2015-10-10T23:50:12.575Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.733 34.773 1503.7239 00:52:33.51M 2015-10-10T23:50:12.757Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7231 00:52:33.71M 2015-10-10T23:50:12.962Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7231 00:52:33.91M 2015-10-10T23:50:13.176Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7222 00:52:34.13M 2015-10-10T23:50:13.367Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7220 00:52:34.33M 2015-10-10T23:50:13.572Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.772 1503.7234 00:52:34.53M 2015-10-10T23:50:13.776Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7225 00:52:34.72M 2015-10-10T23:50:13.979Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7218 00:52:34.92M 2015-10-10T23:50:14.182Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7213 00:52:35.14M 2015-10-10T23:50:14.382Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7211 00:52:35.34M 2015-10-10T23:50:14.582Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7206 00:52:35.54M 2015-10-10T23:50:14.787Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7228 00:52:35.74M 2015-10-10T23:50:14.992Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:52:35.94M 2015-10-10T23:50:15.212Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.773 1503.7233 00:52:36.16M 2015-10-10T23:50:15.397Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7225 00:52:36.37M 2015-10-10T23:50:15.602Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7229 00:52:36.55M 2015-10-10T23:50:15.802Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.734 34.773 1503.7224 00:52:36.75M 2015-10-10T23:50:16.007Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.735 34.774 1503.7229 00:52:36.95M 2015-10-10T23:50:16.207Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7245 00:52:37.17M 2015-10-10T23:50:16.412Z|I-OCEAN7-304-XXXX| 25.32 14.032 41.736 34.775 1503.7242 00:52:37.37M 2015-10-10T23:50:16.617Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7245 00:52:37.57M 2015-10-10T23:50:16.818Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7250 00:52:37.77M 2015-10-10T23:50:17.056Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.736 34.775 1503.7240 00:52:37.97M 2015-10-10T23:50:17.222Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7245 00:52:38.19M 2015-10-10T23:50:17.427Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7251 00:52:38.39M 2015-10-10T23:50:17.632Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.736 34.774 1503.7247 00:52:38.58M 2015-10-10T23:50:17.832Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.735 34.774 1503.7247 00:52:38.78M 2015-10-10T23:50:18.037Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.774 1503.7230 00:52:39.00M 2015-10-10T23:50:18.242Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.734 34.773 1503.7239 00:52:39.20M 2015-10-10T23:50:18.442Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7255 00:52:39.40M 2015-10-10T23:50:18.647Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7252 00:52:39.60M 2015-10-10T23:50:18.847Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.733 34.772 1503.7222 00:52:39.80M 2015-10-10T23:50:19.052Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.772 1503.7217 00:52:40.02M 2015-10-10T23:50:19.257Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.732 34.772 1503.7220 00:52:40.22M 2015-10-10T23:50:19.458Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.771 1503.7236 00:52:40.42M 2015-10-10T23:50:19.677Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7239 00:52:40.61M 2015-10-10T23:50:19.867Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7240 00:52:40.83M 2015-10-10T23:50:20.067Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7252 00:52:41.03M 2015-10-10T23:50:20.272Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7251 00:52:41.23M 2015-10-10T23:50:20.472Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7246 00:52:41.43M 2015-10-10T23:50:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7242 00:52:41.63M 2015-10-10T23:50:20.877Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.772 1503.7236 00:52:41.83M 2015-10-10T23:50:21.082Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7244 00:52:42.05M 2015-10-10T23:50:21.282Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.774 1503.7264 00:52:42.25M 2015-10-10T23:50:21.487Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.773 1503.7258 00:52:42.44M 2015-10-10T23:50:21.692Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.733 34.772 1503.7256 00:52:42.64M 2015-10-10T23:50:21.892Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7250 00:52:42.84M 2015-10-10T23:50:22.098Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.739 34.778 1503.7310 00:52:43.06M 2015-10-10T23:50:22.297Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.739 34.778 1503.7316 00:52:43.26M 2015-10-10T23:50:22.502Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.740 34.779 1503.7322 00:52:43.46M 2015-10-10T23:50:22.736Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.779 1503.7329 00:52:43.66M 2015-10-10T23:50:22.907Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.741 34.779 1503.7336 00:52:43.86M 2015-10-10T23:50:23.136Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.741 34.781 1503.7321 00:52:44.08M 2015-10-10T23:50:23.317Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.742 34.781 1503.7324 00:52:44.28M 2015-10-10T23:50:23.517Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7251 00:52:44.48M 2015-10-10T23:50:23.722Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7247 00:52:44.67M 2015-10-10T23:50:23.922Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7239 00:52:44.87M 2015-10-10T23:50:24.142Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7223 00:52:45.09M 2015-10-10T23:50:24.332Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7207 00:52:45.31M 2015-10-10T23:50:24.532Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.730 34.771 1503.7169 00:52:45.49M 2015-10-10T23:50:24.739Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.730 34.771 1503.7167 00:52:45.69M 2015-10-10T23:50:24.942Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.771 1503.7179 00:52:45.89M 2015-10-10T23:50:25.142Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7194 00:52:46.11M 2015-10-10T23:50:25.347Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.731 34.771 1503.7188 00:52:46.31M 2015-10-10T23:50:25.552Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.731 34.771 1503.7188 00:52:46.51M 2015-10-10T23:50:25.797Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7234 00:52:46.71M 2015-10-10T23:50:25.957Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.733 34.773 1503.7208 00:52:46.95M 2015-10-10T23:50:26.157Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7197 00:52:47.12M 2015-10-10T23:50:26.362Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.732 34.771 1503.7189 00:52:47.32M 2015-10-10T23:50:26.562Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.731 34.771 1503.7183 00:52:47.52M 2015-10-10T23:50:26.767Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.731 34.771 1503.7172 00:52:47.72M 2015-10-10T23:50:26.972Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.730 34.771 1503.7166 00:52:47.92M 2015-10-10T23:50:27.172Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.730 34.770 1503.7172 00:52:48.14M 2015-10-10T23:50:27.378Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.729 34.769 1503.7166 00:52:48.34M 2015-10-10T23:50:27.577Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.729 34.769 1503.7174 00:52:48.53M 2015-10-10T23:50:27.782Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.730 34.769 1503.7178 00:52:48.73M 2015-10-10T23:50:27.982Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.730 34.770 1503.7186 00:52:48.93M 2015-10-10T23:50:28.187Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.731 34.770 1503.7198 00:52:49.15M 2015-10-10T23:50:28.392Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.732 34.771 1503.7206 00:52:49.35M 2015-10-10T23:50:28.612Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7170 00:52:49.55M 2015-10-10T23:50:28.797Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.728 34.768 1503.7167 00:52:49.76M 2015-10-10T23:50:28.997Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7180 00:52:49.95M 2015-10-10T23:50:29.202Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7183 00:52:50.17M 2015-10-10T23:50:29.402Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.729 34.768 1503.7181 00:52:50.37M 2015-10-10T23:50:29.607Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.728 34.767 1503.7179 00:52:50.56M 2015-10-10T23:50:29.812Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.728 34.767 1503.7181 00:52:50.76M 2015-10-10T23:50:30.012Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.727 34.766 1503.7177 00:52:50.96M 2015-10-10T23:50:30.217Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.728 34.767 1503.7183 00:52:51.18M 2015-10-10T23:50:30.422Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7195 00:52:51.38M 2015-10-10T23:50:30.622Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.729 34.768 1503.7192 00:52:51.58M 2015-10-10T23:50:30.872Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.729 34.769 1503.7201 00:52:51.78M 2015-10-10T23:50:31.032Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.730 34.769 1503.7208 00:52:52.04M 2015-10-10T23:50:31.255Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7214 00:52:52.20M 2015-10-10T23:50:31.437Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.771 1503.7216 00:52:52.39M 2015-10-10T23:50:31.637Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7219 00:52:52.59M 2015-10-10T23:50:31.842Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7222 00:52:52.79M 2015-10-10T23:50:32.042Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7217 00:52:53.01M 2015-10-10T23:50:32.247Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7209 00:52:53.21M 2015-10-10T23:50:32.452Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7207 00:52:53.41M 2015-10-10T23:50:32.658Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7202 00:52:53.61M 2015-10-10T23:50:32.858Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7214 00:52:53.81M 2015-10-10T23:50:33.078Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7219 00:52:54.03M 2015-10-10T23:50:33.263Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7224 00:52:54.24M 2015-10-10T23:50:33.467Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7229 00:52:54.42M 2015-10-10T23:50:33.673Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.771 1503.7234 00:52:54.62M 2015-10-10T23:50:33.873Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7229 00:52:54.82M 2015-10-10T23:50:34.073Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7222 00:52:55.04M 2015-10-10T23:50:34.277Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.769 1503.7219 00:52:55.24M 2015-10-10T23:50:34.482Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.730 34.769 1503.7217 00:52:55.44M 2015-10-10T23:50:34.687Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.730 34.769 1503.7216 00:52:55.64M 2015-10-10T23:50:34.888Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.769 1503.7225 00:52:55.84M 2015-10-10T23:50:35.087Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7225 00:52:56.06M 2015-10-10T23:50:35.293Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.731 34.769 1503.7223 00:52:56.25M 2015-10-10T23:50:35.498Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.769 1503.7224 00:52:56.45M 2015-10-10T23:50:35.700Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.731 34.769 1503.7220 00:52:56.65M 2015-10-10T23:50:35.948Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.731 34.769 1503.7222 00:52:56.85M 2015-10-10T23:50:36.108Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7217 00:52:57.12M 2015-10-10T23:50:36.308Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.769 1503.7209 00:52:57.27M 2015-10-10T23:50:36.513Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.769 1503.7203 00:52:57.47M 2015-10-10T23:50:36.713Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.730 34.769 1503.7194 00:52:57.67M 2015-10-10T23:50:36.918Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.730 34.769 1503.7192 00:52:57.87M 2015-10-10T23:50:37.118Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7207 00:52:58.09M 2015-10-10T23:50:37.323Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.770 1503.7219 00:52:58.28M 2015-10-10T23:50:37.576Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.771 1503.7227 00:52:58.48M 2015-10-10T23:50:37.733Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.733 34.772 1503.7238 00:52:58.70M 2015-10-10T23:50:37.933Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7233 00:52:58.88M 2015-10-10T23:50:38.138Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7247 00:52:59.10M 2015-10-10T23:50:38.340Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7249 00:52:59.30M 2015-10-10T23:50:38.543Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7257 00:52:59.50M 2015-10-10T23:50:38.743Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7257 00:52:59.70M 2015-10-10T23:50:38.948Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7257 00:52:59.90M 2015-10-10T23:50:39.148Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7261 00:53:00.12M 2015-10-10T23:50:39.353Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7256 00:53:00.31M 2015-10-10T23:50:39.558Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7258 00:53:00.51M 2015-10-10T23:50:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.775 1503.7258 00:53:00.71M 2015-10-10T23:50:39.963Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.775 1503.7258 00:53:00.91M 2015-10-10T23:50:40.176Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7264 00:53:01.13M 2015-10-10T23:50:40.368Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.774 1503.7261 00:53:01.33M 2015-10-10T23:50:40.573Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7261 00:53:01.53M 2015-10-10T23:50:40.773Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7253 00:53:01.73M 2015-10-10T23:50:40.980Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7257 00:53:01.93M 2015-10-10T23:50:41.178Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7256 00:53:02.14M 2015-10-10T23:50:41.383Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7261 00:53:02.34M 2015-10-10T23:50:41.616Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7260 00:53:02.54M 2015-10-10T23:50:41.788Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7257 00:53:02.74M 2015-10-10T23:50:42.008Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7256 00:53:02.94M 2015-10-10T23:50:42.193Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7255 00:53:03.18M 2015-10-10T23:50:42.403Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7256 00:53:03.36M 2015-10-10T23:50:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7256 00:53:03.56M 2015-10-10T23:50:42.808Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7257 00:53:03.76M 2015-10-10T23:50:43.008Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.733 34.771 1503.7268 00:53:03.96M 2015-10-10T23:50:43.213Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7266 00:53:04.18M 2015-10-10T23:50:43.413Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7261 00:53:04.37M 2015-10-10T23:50:43.619Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7247 00:53:04.57M 2015-10-10T23:50:43.818Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7241 00:53:04.77M 2015-10-10T23:50:44.056Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7228 00:53:04.97M 2015-10-10T23:50:44.228Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7223 00:53:05.19M 2015-10-10T23:50:44.428Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7216 00:53:05.39M 2015-10-10T23:50:44.633Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7214 00:53:05.59M 2015-10-10T23:50:44.856Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7212 00:53:05.79M 2015-10-10T23:50:45.043Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7213 00:53:06.01M 2015-10-10T23:50:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7202 00:53:06.21M 2015-10-10T23:50:45.448Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7202 00:53:06.40M 2015-10-10T23:50:45.648Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7197 00:53:06.60M 2015-10-10T23:50:45.848Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7188 00:53:06.80M 2015-10-10T23:50:46.098Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7184 00:53:07.02M 2015-10-10T23:50:46.296Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.732 34.773 1503.7185 00:53:07.27M 2015-10-10T23:50:46.478Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7184 00:53:07.42M 2015-10-10T23:50:46.663Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7194 00:53:07.63M 2015-10-10T23:50:46.868Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.773 1503.7200 00:53:07.82M 2015-10-10T23:50:47.068Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.733 34.774 1503.7201 00:53:08.04M 2015-10-10T23:50:47.273Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.734 34.774 1503.7206 00:53:08.23M 2015-10-10T23:50:47.478Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.775 1503.7207 00:53:08.43M 2015-10-10T23:50:47.678Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.775 1503.7214 00:53:08.63M 2015-10-10T23:50:47.883Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.776 1503.7208 00:53:08.83M 2015-10-10T23:50:48.083Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.777 1503.7217 00:53:09.05M 2015-10-10T23:50:48.288Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.737 34.777 1503.7233 00:53:09.25M 2015-10-10T23:50:48.488Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.737 34.778 1503.7239 00:53:09.45M 2015-10-10T23:50:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.738 34.778 1503.7245 00:53:09.65M 2015-10-10T23:50:48.900Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.738 34.778 1503.7252 00:53:09.85M 2015-10-10T23:50:49.099Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.778 1503.7268 00:53:10.07M 2015-10-10T23:50:49.303Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.779 1503.7275 00:53:10.26M 2015-10-10T23:50:49.503Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7278 00:53:10.46M 2015-10-10T23:50:49.708Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7278 00:53:10.66M 2015-10-10T23:50:49.913Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.739 34.778 1503.7278 00:53:10.86M 2015-10-10T23:50:50.113Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.777 1503.7280 00:53:11.08M 2015-10-10T23:50:50.318Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7283 00:53:11.28M 2015-10-10T23:50:50.523Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7286 00:53:11.48M 2015-10-10T23:50:50.723Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7288 00:53:11.68M 2015-10-10T23:50:50.943Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7291 00:53:11.88M 2015-10-10T23:50:51.136Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7289 00:53:12.11M 2015-10-10T23:50:51.333Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7279 00:53:12.29M 2015-10-10T23:50:51.540Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7279 00:53:12.49M 2015-10-10T23:50:51.738Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7281 00:53:12.69M 2015-10-10T23:50:51.938Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7279 00:53:12.89M 2015-10-10T23:50:52.143Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.735 34.773 1503.7288 00:53:13.11M 2015-10-10T23:50:52.348Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7280 00:53:13.31M 2015-10-10T23:50:52.548Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.771 1503.7280 00:53:13.51M 2015-10-10T23:50:52.753Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7268 00:53:13.71M 2015-10-10T23:50:52.958Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7264 00:53:13.91M 2015-10-10T23:50:53.164Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7268 00:53:14.13M 2015-10-10T23:50:53.364Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.732 34.771 1503.7268 00:53:14.33M 2015-10-10T23:50:53.568Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7253 00:53:14.52M 2015-10-10T23:50:53.768Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.770 1503.7252 00:53:14.72M 2015-10-10T23:50:53.973Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7242 00:53:14.92M 2015-10-10T23:50:54.173Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7241 00:53:15.14M 2015-10-10T23:50:54.378Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.731 34.770 1503.7245 00:53:15.34M 2015-10-10T23:50:54.578Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.731 34.770 1503.7247 00:53:15.54M 2015-10-10T23:50:54.815Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7240 00:53:15.74M 2015-10-10T23:50:54.988Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7242 00:53:15.94M 2015-10-10T23:50:55.188Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.770 1503.7245 00:53:16.16M 2015-10-10T23:50:55.413Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7250 00:53:16.35M 2015-10-10T23:50:55.598Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.729 34.768 1503.7211 00:53:16.57M 2015-10-10T23:50:55.798Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7209 00:53:16.75M 2015-10-10T23:50:56.015Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7208 00:53:16.95M 2015-10-10T23:50:56.208Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.768 1503.7190 00:53:17.17M 2015-10-10T23:50:56.408Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.768 1503.7191 00:53:17.37M 2015-10-10T23:50:56.613Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.769 1503.7190 00:53:17.57M 2015-10-10T23:50:56.813Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.769 1503.7197 00:53:17.77M 2015-10-10T23:50:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.730 34.769 1503.7200 00:53:17.97M 2015-10-10T23:50:57.218Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.731 34.770 1503.7207 00:53:18.18M 2015-10-10T23:50:57.423Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7222 00:53:18.38M 2015-10-10T23:50:57.624Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7227 00:53:18.58M 2015-10-10T23:50:57.829Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7225 00:53:18.78M 2015-10-10T23:50:58.034Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.773 1503.7230 00:53:19.00M 2015-10-10T23:50:58.234Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7227 00:53:19.20M 2015-10-10T23:50:58.439Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7225 00:53:19.40M 2015-10-10T23:50:58.644Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.774 1503.7234 00:53:19.60M 2015-10-10T23:50:58.844Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.735 34.774 1503.7240 00:53:19.80M 2015-10-10T23:50:59.049Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.775 1503.7247 00:53:20.02M 2015-10-10T23:50:59.249Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7257 00:53:20.22M 2015-10-10T23:50:59.454Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.737 34.776 1503.7264 00:53:20.41M 2015-10-10T23:50:59.659Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7279 00:53:20.61M 2015-10-10T23:50:59.874Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7292 00:53:20.81M