2015-10-10T23:49:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7263 00:51:21.03M 2015-10-10T23:49:00.269Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.774 1503.7263 00:51:21.23M 2015-10-10T23:49:00.473Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7312 00:51:21.42M 2015-10-10T23:49:00.673Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.777 1503.7308 00:51:21.63M 2015-10-10T23:49:00.879Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.776 1503.7310 00:51:21.82M 2015-10-10T23:49:01.079Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7301 00:51:22.04M 2015-10-10T23:49:01.284Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7301 00:51:22.24M 2015-10-10T23:49:01.489Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.777 1503.7312 00:51:22.44M 2015-10-10T23:49:01.689Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.777 1503.7314 00:51:22.64M 2015-10-10T23:49:01.894Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.740 34.778 1503.7325 00:51:22.84M 2015-10-10T23:49:02.093Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.740 34.779 1503.7324 00:51:23.06M 2015-10-10T23:49:02.299Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.741 34.779 1503.7327 00:51:23.26M 2015-10-10T23:49:02.499Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.741 34.779 1503.7332 00:51:23.46M 2015-10-10T23:49:02.704Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.742 34.780 1503.7341 00:51:23.65M 2015-10-10T23:49:02.909Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7307 00:51:23.85M 2015-10-10T23:49:03.135Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7303 00:51:24.07M 2015-10-10T23:49:03.314Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7301 00:51:24.27M 2015-10-10T23:49:03.514Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7294 00:51:24.47M 2015-10-10T23:49:03.739Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7286 00:51:24.67M 2015-10-10T23:49:03.923Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7288 00:51:24.89M 2015-10-10T23:49:04.124Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.777 1503.7277 00:51:25.09M 2015-10-10T23:49:04.329Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.777 1503.7280 00:51:25.29M 2015-10-10T23:49:04.534Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7273 00:51:25.48M 2015-10-10T23:49:04.734Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7281 00:51:25.69M 2015-10-10T23:49:04.936Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7285 00:51:25.88M 2015-10-10T23:49:05.175Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.777 1503.7283 00:51:26.10M 2015-10-10T23:49:05.344Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.777 1503.7285 00:51:26.30M 2015-10-10T23:49:05.549Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.777 1503.7286 00:51:26.50M 2015-10-10T23:49:05.775Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.777 1503.7288 00:51:26.70M 2015-10-10T23:49:05.976Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7283 00:51:26.90M 2015-10-10T23:49:06.154Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7277 00:51:27.11M 2015-10-10T23:49:06.359Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7273 00:51:27.31M 2015-10-10T23:49:06.559Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7279 00:51:27.51M 2015-10-10T23:49:06.769Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7286 00:51:27.71M 2015-10-10T23:49:06.969Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.777 1503.7251 00:51:27.91M 2015-10-10T23:49:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.777 1503.7261 00:51:28.13M 2015-10-10T23:49:07.374Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.777 1503.7260 00:51:28.33M 2015-10-10T23:49:07.574Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7271 00:51:28.53M 2015-10-10T23:49:07.779Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7281 00:51:28.73M 2015-10-10T23:49:07.984Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.746 34.785 1503.7349 00:51:28.93M 2015-10-10T23:49:08.204Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.745 34.785 1503.7345 00:51:29.15M 2015-10-10T23:49:08.389Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.744 34.784 1503.7323 00:51:29.36M 2015-10-10T23:49:08.594Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.744 34.783 1503.7330 00:51:29.54M 2015-10-10T23:49:08.794Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.744 34.783 1503.7335 00:51:29.74M 2015-10-10T23:49:08.999Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.745 34.783 1503.7332 00:51:29.94M 2015-10-10T23:49:09.199Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.745 34.784 1503.7344 00:51:30.16M 2015-10-10T23:49:09.404Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.745 34.783 1503.7356 00:51:30.36M 2015-10-10T23:49:09.609Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.745 34.783 1503.7361 00:51:30.56M 2015-10-10T23:49:09.809Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.745 34.782 1503.7365 00:51:30.76M 2015-10-10T23:49:10.014Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7372 00:51:30.96M 2015-10-10T23:49:10.214Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.744 34.781 1503.7360 00:51:31.18M 2015-10-10T23:49:10.419Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.743 34.781 1503.7350 00:51:31.38M 2015-10-10T23:49:10.619Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.743 34.780 1503.7355 00:51:31.58M 2015-10-10T23:49:10.855Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.742 34.780 1503.7345 00:51:31.77M 2015-10-10T23:49:11.029Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.741 34.779 1503.7341 00:51:31.97M 2015-10-10T23:49:11.229Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.778 1503.7329 00:51:32.19M 2015-10-10T23:49:11.434Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.778 1503.7319 00:51:32.39M 2015-10-10T23:49:11.639Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.739 34.777 1503.7306 00:51:32.59M 2015-10-10T23:49:11.839Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7303 00:51:32.79M 2015-10-10T23:49:12.044Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7305 00:51:33.01M 2015-10-10T23:49:12.249Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7292 00:51:33.21M 2015-10-10T23:49:12.449Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.736 34.775 1503.7284 00:51:33.41M 2015-10-10T23:49:12.669Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7285 00:51:33.60M 2015-10-10T23:49:12.854Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7283 00:51:33.82M 2015-10-10T23:49:13.059Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7279 00:51:34.02M 2015-10-10T23:49:13.261Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.776 1503.7277 00:51:34.22M 2015-10-10T23:49:13.464Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.776 1503.7275 00:51:34.42M 2015-10-10T23:49:13.669Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7262 00:51:34.62M 2015-10-10T23:49:13.869Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7261 00:51:34.82M 2015-10-10T23:49:14.074Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7257 00:51:35.04M 2015-10-10T23:49:14.279Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7267 00:51:35.24M 2015-10-10T23:49:14.479Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.774 1503.7271 00:51:35.43M 2015-10-10T23:49:14.684Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.774 1503.7281 00:51:35.63M 2015-10-10T23:49:14.889Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.774 1503.7284 00:51:35.83M 2015-10-10T23:49:15.089Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.729 34.768 1503.7208 00:51:36.05M 2015-10-10T23:49:15.294Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7241 00:51:36.25M 2015-10-10T23:49:15.494Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7247 00:51:36.45M 2015-10-10T23:49:15.699Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7263 00:51:36.65M 2015-10-10T23:49:15.899Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.734 34.772 1503.7274 00:51:36.85M 2015-10-10T23:49:16.104Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.735 34.773 1503.7291 00:51:37.07M 2015-10-10T23:49:16.304Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.736 34.774 1503.7307 00:51:37.26M 2015-10-10T23:49:16.509Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.737 34.775 1503.7321 00:51:37.46M 2015-10-10T23:49:16.714Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.769 1503.7256 00:51:37.67M 2015-10-10T23:49:16.914Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.730 34.769 1503.7238 00:51:37.86M 2015-10-10T23:49:17.134Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.730 34.768 1503.7220 00:51:38.08M 2015-10-10T23:49:17.324Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7201 00:51:38.30M 2015-10-10T23:49:17.524Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7222 00:51:38.48M 2015-10-10T23:49:17.729Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7223 00:51:38.68M 2015-10-10T23:49:17.929Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7253 00:51:38.88M 2015-10-10T23:49:18.134Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7268 00:51:39.10M 2015-10-10T23:49:18.339Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7273 00:51:39.29M 2015-10-10T23:49:18.539Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7267 00:51:39.50M 2015-10-10T23:49:18.744Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.741 34.780 1503.7317 00:51:39.69M 2015-10-10T23:49:18.955Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.741 34.780 1503.7307 00:51:39.89M 2015-10-10T23:49:19.149Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.741 34.780 1503.7313 00:51:40.11M 2015-10-10T23:49:19.354Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.740 34.779 1503.7297 00:51:40.31M 2015-10-10T23:49:19.554Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.740 34.779 1503.7307 00:51:40.51M 2015-10-10T23:49:19.759Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.740 34.779 1503.7307 00:51:40.71M 2015-10-10T23:49:19.964Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.778 1503.7311 00:51:40.91M 2015-10-10T23:49:20.164Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7327 00:51:41.13M 2015-10-10T23:49:20.364Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.741 34.778 1503.7343 00:51:41.32M 2015-10-10T23:49:20.576Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.742 34.779 1503.7362 00:51:41.52M 2015-10-10T23:49:20.774Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.744 34.781 1503.7385 00:51:41.72M 2015-10-10T23:49:20.974Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.744 34.781 1503.7391 00:51:41.92M 2015-10-10T23:49:21.180Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.744 34.780 1503.7382 00:51:42.14M 2015-10-10T23:49:21.384Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.747 34.783 1503.7416 00:51:42.34M 2015-10-10T23:49:21.604Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7422 00:51:42.54M 2015-10-10T23:49:21.789Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.748 34.784 1503.7426 00:51:42.76M 2015-10-10T23:49:21.995Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.746 34.782 1503.7402 00:51:42.94M 2015-10-10T23:49:22.194Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7281 00:51:43.16M 2015-10-10T23:49:22.399Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7307 00:51:43.36M 2015-10-10T23:49:22.604Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7307 00:51:43.55M 2015-10-10T23:49:22.804Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.737 34.774 1503.7299 00:51:43.75M 2015-10-10T23:49:23.010Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7275 00:51:43.95M 2015-10-10T23:49:23.210Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.771 1503.7263 00:51:44.17M 2015-10-10T23:49:23.415Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.732 34.769 1503.7242 00:51:44.37M 2015-10-10T23:49:23.615Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7253 00:51:44.57M 2015-10-10T23:49:23.820Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.733 34.771 1503.7261 00:51:44.77M 2015-10-10T23:49:24.024Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.772 1503.7266 00:51:44.96M 2015-10-10T23:49:24.224Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7277 00:51:45.19M 2015-10-10T23:49:24.429Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.777 1503.7306 00:51:45.39M 2015-10-10T23:49:24.629Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.739 34.777 1503.7313 00:51:45.58M 2015-10-10T23:49:24.834Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.739 34.777 1503.7311 00:51:45.78M 2015-10-10T23:49:25.039Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7323 00:51:46.00M 2015-10-10T23:49:25.245Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7319 00:51:46.20M 2015-10-10T23:49:25.439Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.775 1503.7311 00:51:46.40M 2015-10-10T23:49:25.645Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.737 34.775 1503.7306 00:51:46.60M 2015-10-10T23:49:25.850Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.774 1503.7303 00:51:46.80M 2015-10-10T23:49:26.070Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.776 1503.7268 00:51:47.02M 2015-10-10T23:49:26.255Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7252 00:51:47.23M 2015-10-10T23:49:26.460Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.736 34.776 1503.7240 00:51:47.41M 2015-10-10T23:49:26.665Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.736 34.776 1503.7229 00:51:47.61M 2015-10-10T23:49:26.895Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7229 00:51:47.81M 2015-10-10T23:49:27.070Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7222 00:51:48.03M 2015-10-10T23:49:27.270Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7207 00:51:48.23M 2015-10-10T23:49:27.475Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7192 00:51:48.43M 2015-10-10T23:49:27.695Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.772 1503.7192 00:51:48.63M 2015-10-10T23:49:27.880Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7202 00:51:48.83M 2015-10-10T23:49:28.085Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.771 1503.7181 00:51:49.05M 2015-10-10T23:49:28.285Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.771 1503.7192 00:51:49.25M 2015-10-10T23:49:28.490Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7201 00:51:49.44M 2015-10-10T23:49:28.690Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7209 00:51:49.65M 2015-10-10T23:49:28.895Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.773 1503.7227 00:51:49.84M 2015-10-10T23:49:29.100Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7235 00:51:50.06M 2015-10-10T23:49:29.300Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7233 00:51:50.26M 2015-10-10T23:49:29.505Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7230 00:51:50.46M 2015-10-10T23:49:29.705Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.771 1503.7229 00:51:50.66M 2015-10-10T23:49:29.910Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7230 00:51:50.86M 2015-10-10T23:49:30.115Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.770 1503.7225 00:51:51.08M 2015-10-10T23:49:30.315Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7224 00:51:51.28M 2015-10-10T23:49:30.535Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.731 34.770 1503.7229 00:51:51.48M 2015-10-10T23:49:30.735Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.732 34.771 1503.7228 00:51:51.69M 2015-10-10T23:49:30.925Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7239 00:51:51.87M 2015-10-10T23:49:31.130Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7244 00:51:52.09M 2015-10-10T23:49:31.330Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7246 00:51:52.29M 2015-10-10T23:49:31.535Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7239 00:51:52.49M 2015-10-10T23:49:31.740Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7239 00:51:52.69M 2015-10-10T23:49:31.940Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7234 00:51:52.89M 2015-10-10T23:49:32.176Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.771 1503.7236 00:51:53.11M 2015-10-10T23:49:32.345Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.771 1503.7245 00:51:53.30M 2015-10-10T23:49:32.550Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7244 00:51:53.50M 2015-10-10T23:49:32.755Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7246 00:51:53.70M 2015-10-10T23:49:32.955Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7244 00:51:53.90M 2015-10-10T23:49:33.160Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.775 1503.7280 00:51:54.12M 2015-10-10T23:49:33.360Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7284 00:51:54.32M 2015-10-10T23:49:33.565Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7291 00:51:54.52M 2015-10-10T23:49:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7299 00:51:54.72M 2015-10-10T23:49:33.970Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.774 1503.7294 00:51:54.91M 2015-10-10T23:49:34.175Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7290 00:51:55.14M 2015-10-10T23:49:34.375Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7284 00:51:55.34M 2015-10-10T23:49:34.612Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7283 00:51:55.53M 2015-10-10T23:49:34.785Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7278 00:51:55.73M 2015-10-10T23:49:35.000Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.773 1503.7266 00:51:55.93M 2015-10-10T23:49:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.734 34.773 1503.7255 00:51:56.17M 2015-10-10T23:49:35.390Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7241 00:51:56.35M 2015-10-10T23:49:35.590Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.775 1503.7273 00:51:56.55M 2015-10-10T23:49:35.800Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.776 1503.7286 00:51:56.75M 2015-10-10T23:49:36.000Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.739 34.777 1503.7301 00:51:56.95M 2015-10-10T23:49:36.205Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7295 00:51:57.17M 2015-10-10T23:49:36.410Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.779 1503.7297 00:51:57.36M 2015-10-10T23:49:36.610Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.741 34.780 1503.7311 00:51:57.56M 2015-10-10T23:49:36.816Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.742 34.781 1503.7330 00:51:57.76M 2015-10-10T23:49:37.015Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.777 1503.7278 00:51:57.96M 2015-10-10T23:49:37.215Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.739 34.778 1503.7300 00:51:58.18M 2015-10-10T23:49:37.420Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.740 34.779 1503.7303 00:51:58.38M 2015-10-10T23:49:37.625Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.741 34.780 1503.7312 00:51:58.58M 2015-10-10T23:49:37.825Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.742 34.781 1503.7317 00:51:58.78M 2015-10-10T23:49:38.030Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.778 1503.7286 00:51:59.00M 2015-10-10T23:49:38.235Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.738 34.777 1503.7283 00:51:59.20M 2015-10-10T23:49:38.456Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.737 34.776 1503.7274 00:51:59.40M 2015-10-10T23:49:38.640Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.736 34.776 1503.7263 00:51:59.60M 2015-10-10T23:49:38.845Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7261 00:51:59.79M 2015-10-10T23:49:39.045Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.775 1503.7261 00:52:00.01M 2015-10-10T23:49:39.250Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7266 00:52:00.21M 2015-10-10T23:49:39.470Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.735 34.773 1503.7264 00:52:00.41M 2015-10-10T23:49:39.655Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7267 00:52:00.62M 2015-10-10T23:49:39.855Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7277 00:52:00.81M 2015-10-10T23:49:40.060Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.736 34.774 1503.7283 00:52:01.03M 2015-10-10T23:49:40.265Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.735 34.774 1503.7279 00:52:01.22M 2015-10-10T23:49:40.465Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7269 00:52:01.42M 2015-10-10T23:49:40.670Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.733 34.772 1503.7267 00:52:01.62M 2015-10-10T23:49:40.870Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.732 34.770 1503.7262 00:52:01.82M 2015-10-10T23:49:41.075Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.731 34.769 1503.7269 00:52:02.04M 2015-10-10T23:49:41.275Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.731 34.768 1503.7260 00:52:02.24M 2015-10-10T23:49:41.480Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.729 34.767 1503.7240 00:52:02.44M 2015-10-10T23:49:41.685Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.729 34.767 1503.7231 00:52:02.63M 2015-10-10T23:49:41.895Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7230 00:52:02.84M 2015-10-10T23:49:42.090Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.769 1503.7247 00:52:03.06M 2015-10-10T23:49:42.295Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7261 00:52:03.26M 2015-10-10T23:49:42.495Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7260 00:52:03.45M 2015-10-10T23:49:42.700Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7266 00:52:03.65M 2015-10-10T23:49:42.905Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7267 00:52:03.85M 2015-10-10T23:49:43.106Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.771 1503.7264 00:52:04.07M 2015-10-10T23:49:43.310Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7264 00:52:04.27M 2015-10-10T23:49:43.510Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7262 00:52:04.47M 2015-10-10T23:49:43.715Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7258 00:52:04.67M 2015-10-10T23:49:43.935Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.773 1503.7260 00:52:04.87M 2015-10-10T23:49:44.120Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.735 34.774 1503.7246 00:52:05.10M 2015-10-10T23:49:44.325Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7240 00:52:05.28M 2015-10-10T23:49:44.536Z|I-OCEAN7-304-XXXX| 25.30 14.032 41.736 34.775 1503.7235 00:52:05.48M 2015-10-10T23:49:44.730Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.736 34.776 1503.7244 00:52:05.68M 2015-10-10T23:49:44.935Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.736 34.775 1503.7229 00:52:05.88M 2015-10-10T23:49:45.140Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.736 34.776 1503.7224 00:52:06.10M 2015-10-10T23:49:45.340Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.735 34.776 1503.7219 00:52:06.30M 2015-10-10T23:49:45.540Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7220 00:52:06.50M 2015-10-10T23:49:45.776Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7219 00:52:06.70M 2015-10-10T23:49:45.950Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7217 00:52:06.90M 2015-10-10T23:49:46.155Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.776 1503.7216 00:52:07.12M 2015-10-10T23:49:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.736 34.776 1503.7222 00:52:07.32M 2015-10-10T23:49:46.555Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.776 1503.7223 00:52:07.51M 2015-10-10T23:49:46.761Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.736 34.776 1503.7220 00:52:07.71M 2015-10-10T23:49:46.965Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.776 1503.7219 00:52:07.91M 2015-10-10T23:49:47.165Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.735 34.775 1503.7225 00:52:08.13M 2015-10-10T23:49:47.370Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.736 34.776 1503.7238 00:52:08.33M 2015-10-10T23:49:47.575Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7240 00:52:08.53M 2015-10-10T23:49:47.776Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.776 1503.7253 00:52:08.73M 2015-10-10T23:49:47.981Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.776 1503.7268 00:52:08.92M 2015-10-10T23:49:48.181Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7283 00:52:09.15M 2015-10-10T23:49:48.401Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7284 00:52:09.34M 2015-10-10T23:49:48.616Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7280 00:52:09.56M 2015-10-10T23:49:48.790Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.775 1503.7273 00:52:09.74M 2015-10-10T23:49:48.995Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.735 34.774 1503.7275 00:52:09.94M 2015-10-10T23:49:49.201Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.735 34.774 1503.7274 00:52:10.16M 2015-10-10T23:49:49.401Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.735 34.774 1503.7261 00:52:10.36M 2015-10-10T23:49:49.601Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.774 1503.7262 00:52:10.56M 2015-10-10T23:49:49.806Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.735 34.775 1503.7263 00:52:10.76M 2015-10-10T23:49:50.011Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7252 00:52:10.96M 2015-10-10T23:49:50.211Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7255 00:52:11.17M 2015-10-10T23:49:50.416Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7253 00:52:11.37M 2015-10-10T23:49:50.621Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7255 00:52:11.57M 2015-10-10T23:49:50.821Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.734 34.773 1503.7261 00:52:11.77M 2015-10-10T23:49:51.026Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7255 00:52:11.97M 2015-10-10T23:49:51.231Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.736 34.775 1503.7291 00:52:12.19M 2015-10-10T23:49:51.455Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.775 1503.7291 00:52:12.39M 2015-10-10T23:49:51.636Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7292 00:52:12.59M 2015-10-10T23:49:51.836Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7299 00:52:12.79M 2015-10-10T23:49:52.041Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.737 34.776 1503.7299 00:52:13.00M 2015-10-10T23:49:52.241Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.776 1503.7294 00:52:13.21M 2015-10-10T23:49:52.446Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.775 1503.7292 00:52:13.40M 2015-10-10T23:49:52.651Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7300 00:52:13.60M 2015-10-10T23:49:52.866Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.775 1503.7278 00:52:13.80M 2015-10-10T23:49:53.051Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7273 00:52:14.04M 2015-10-10T23:49:53.256Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.773 1503.7258 00:52:14.22M 2015-10-10T23:49:53.461Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.734 34.772 1503.7245 00:52:14.42M 2015-10-10T23:49:53.666Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.772 1503.7246 00:52:14.62M 2015-10-10T23:49:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7240 00:52:14.82M 2015-10-10T23:49:54.071Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7236 00:52:15.03M 2015-10-10T23:49:54.271Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.732 34.771 1503.7219 00:52:15.24M 2015-10-10T23:49:54.476Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7216 00:52:15.43M 2015-10-10T23:49:54.681Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.732 34.771 1503.7217 00:52:15.63M 2015-10-10T23:49:54.881Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.733 34.772 1503.7218 00:52:15.83M 2015-10-10T23:49:55.086Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.733 34.772 1503.7217 00:52:16.05M 2015-10-10T23:49:55.286Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.733 34.772 1503.7228 00:52:16.25M 2015-10-10T23:49:55.491Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.734 34.772 1503.7233 00:52:16.45M 2015-10-10T23:49:55.696Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.734 34.773 1503.7240 00:52:16.65M 2015-10-10T23:49:55.896Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.736 34.774 1503.7268 00:52:16.85M 2015-10-10T23:49:56.101Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.740 34.778 1503.7313 00:52:17.06M 2015-10-10T23:49:56.306Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.740 34.778 1503.7307 00:52:17.26M 2015-10-10T23:49:56.506Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.741 34.780 1503.7319 00:52:17.46M 2015-10-10T23:49:56.706Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.742 34.780 1503.7314 00:52:17.66M 2015-10-10T23:49:56.911Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.780 1503.7306 00:52:17.86M 2015-10-10T23:49:57.116Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.781 1503.7299 00:52:18.08M 2015-10-10T23:49:57.336Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.741 34.780 1503.7297 00:52:18.28M 2015-10-10T23:49:57.521Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.740 34.780 1503.7296 00:52:18.49M 2015-10-10T23:49:57.936Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.740 34.779 1503.7294 00:52:18.68M 2015-10-10T23:49:57.936Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.740 34.780 1503.7294 00:52:18.97M 2015-10-10T23:49:58.141Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.740 34.779 1503.7291 00:52:19.10M 2015-10-10T23:49:58.341Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7283 00:52:19.30M 2015-10-10T23:49:58.546Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7283 00:52:19.50M 2015-10-10T23:49:58.751Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7278 00:52:19.70M 2015-10-10T23:49:58.951Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7280 00:52:19.90M 2015-10-10T23:49:59.156Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.738 34.777 1503.7275 00:52:20.12M 2015-10-10T23:49:59.361Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.776 1503.7272 00:52:20.32M 2015-10-10T23:49:59.561Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.736 34.775 1503.7274 00:52:20.52M 2015-10-10T23:49:59.761Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7271 00:52:20.71M 2015-10-10T23:49:59.966Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7273 00:52:20.91M