2015-10-10T23:48:00.161Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7247 00:50:21.12M 2015-10-10T23:48:00.366Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7242 00:50:21.32M 2015-10-10T23:48:00.571Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7246 00:50:21.52M 2015-10-10T23:48:00.771Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7250 00:50:21.72M 2015-10-10T23:48:00.976Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.772 1503.7258 00:50:21.92M 2015-10-10T23:48:01.196Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.772 1503.7257 00:50:22.14M 2015-10-10T23:48:01.381Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7261 00:50:22.35M 2015-10-10T23:48:01.586Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7269 00:50:22.53M 2015-10-10T23:48:01.786Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.773 1503.7271 00:50:22.73M 2015-10-10T23:48:01.991Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7264 00:50:22.93M 2015-10-10T23:48:02.191Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7266 00:50:23.15M 2015-10-10T23:48:02.396Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7267 00:50:23.35M 2015-10-10T23:48:02.596Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7251 00:50:23.55M 2015-10-10T23:48:02.801Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7235 00:50:23.75M 2015-10-10T23:48:03.006Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7233 00:50:23.95M 2015-10-10T23:48:03.206Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7229 00:50:24.17M 2015-10-10T23:48:03.411Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7241 00:50:24.36M 2015-10-10T23:48:03.618Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7261 00:50:24.57M 2015-10-10T23:48:03.818Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:50:24.76M 2015-10-10T23:48:04.021Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7269 00:50:24.96M 2015-10-10T23:48:04.226Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7272 00:50:25.18M 2015-10-10T23:48:04.426Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7267 00:50:25.38M 2015-10-10T23:48:04.631Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7271 00:50:25.58M 2015-10-10T23:48:04.831Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7273 00:50:25.78M 2015-10-10T23:48:05.031Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.775 1503.7286 00:50:26.00M 2015-10-10T23:48:05.241Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7295 00:50:26.19M 2015-10-10T23:48:05.436Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7296 00:50:26.40M 2015-10-10T23:48:05.661Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7306 00:50:26.59M 2015-10-10T23:48:05.846Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7317 00:50:26.81M 2015-10-10T23:48:06.051Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7333 00:50:27.01M 2015-10-10T23:48:06.251Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7338 00:50:27.21M 2015-10-10T23:48:06.458Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7336 00:50:27.41M 2015-10-10T23:48:06.661Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.739 34.777 1503.7325 00:50:27.61M 2015-10-10T23:48:06.861Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7318 00:50:27.81M 2015-10-10T23:48:07.066Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7316 00:50:28.03M 2015-10-10T23:48:07.271Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.777 1503.7321 00:50:28.23M 2015-10-10T23:48:07.466Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7319 00:50:28.43M 2015-10-10T23:48:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7322 00:50:28.62M 2015-10-10T23:48:07.876Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7321 00:50:28.82M 2015-10-10T23:48:08.081Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7319 00:50:29.04M 2015-10-10T23:48:08.281Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7318 00:50:29.24M 2015-10-10T23:48:08.486Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.738 34.776 1503.7333 00:50:29.44M 2015-10-10T23:48:08.691Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7332 00:50:29.64M 2015-10-10T23:48:08.891Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7334 00:50:29.84M 2015-10-10T23:48:09.098Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7323 00:50:30.06M 2015-10-10T23:48:09.301Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7317 00:50:30.25M 2015-10-10T23:48:09.506Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7311 00:50:30.46M 2015-10-10T23:48:09.706Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.737 34.774 1503.7314 00:50:30.66M 2015-10-10T23:48:09.906Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7316 00:50:30.85M 2015-10-10T23:48:10.131Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7312 00:50:31.07M 2015-10-10T23:48:10.316Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:50:31.29M 2015-10-10T23:48:10.516Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:50:31.47M 2015-10-10T23:48:10.721Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7296 00:50:31.67M 2015-10-10T23:48:10.921Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7294 00:50:31.87M 2015-10-10T23:48:11.126Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.772 1503.7278 00:50:32.09M 2015-10-10T23:48:11.331Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7272 00:50:32.29M 2015-10-10T23:48:11.539Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7267 00:50:32.49M 2015-10-10T23:48:11.736Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7234 00:50:32.69M 2015-10-10T23:48:11.941Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.768 1503.7233 00:50:32.88M 2015-10-10T23:48:12.141Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7269 00:50:33.10M 2015-10-10T23:48:12.346Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.734 34.771 1503.7280 00:50:33.30M 2015-10-10T23:48:12.546Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.772 1503.7278 00:50:33.50M 2015-10-10T23:48:12.746Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7279 00:50:33.69M 2015-10-10T23:48:12.951Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.773 1503.7286 00:50:33.89M 2015-10-10T23:48:13.157Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7302 00:50:34.12M 2015-10-10T23:48:13.357Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.775 1503.7307 00:50:34.32M 2015-10-10T23:48:13.562Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7311 00:50:34.51M 2015-10-10T23:48:13.767Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.744 34.782 1503.7373 00:50:34.71M 2015-10-10T23:48:13.967Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7377 00:50:34.91M 2015-10-10T23:48:14.171Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.746 34.783 1503.7385 00:50:35.13M 2015-10-10T23:48:14.378Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.747 34.784 1503.7395 00:50:35.33M 2015-10-10T23:48:14.616Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.747 34.784 1503.7402 00:50:35.53M 2015-10-10T23:48:14.780Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.746 34.783 1503.7390 00:50:35.74M 2015-10-10T23:48:14.986Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7380 00:50:35.92M 2015-10-10T23:48:15.186Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.744 34.781 1503.7375 00:50:36.15M 2015-10-10T23:48:15.386Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.742 34.780 1503.7356 00:50:36.34M 2015-10-10T23:48:15.591Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7325 00:50:36.54M 2015-10-10T23:48:15.797Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7313 00:50:36.74M 2015-10-10T23:48:16.002Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7310 00:50:36.94M 2015-10-10T23:48:16.202Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7291 00:50:37.16M 2015-10-10T23:48:16.406Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7288 00:50:37.36M 2015-10-10T23:48:16.607Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7274 00:50:37.56M 2015-10-10T23:48:16.812Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7262 00:50:37.76M 2015-10-10T23:48:17.012Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7249 00:50:37.96M 2015-10-10T23:48:17.217Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7238 00:50:38.17M 2015-10-10T23:48:17.439Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.730 34.768 1503.7220 00:50:38.37M 2015-10-10T23:48:17.622Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.768 1503.7205 00:50:38.57M 2015-10-10T23:48:17.827Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.730 34.768 1503.7219 00:50:38.77M 2015-10-10T23:48:18.032Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.730 34.768 1503.7222 00:50:38.97M 2015-10-10T23:48:18.232Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7235 00:50:39.19M 2015-10-10T23:48:18.437Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.731 34.769 1503.7246 00:50:39.39M 2015-10-10T23:48:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.774 1503.7292 00:50:39.59M 2015-10-10T23:48:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.774 1503.7297 00:50:39.88M 2015-10-10T23:48:19.072Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7301 00:50:40.01M 2015-10-10T23:48:19.257Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7302 00:50:40.23M 2015-10-10T23:48:19.459Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7311 00:50:40.41M 2015-10-10T23:48:19.662Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7322 00:50:40.61M 2015-10-10T23:48:19.867Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.773 1503.7299 00:50:40.81M 2015-10-10T23:48:20.067Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.773 1503.7302 00:50:41.03M 2015-10-10T23:48:20.296Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.735 34.772 1503.7302 00:50:41.23M 2015-10-10T23:48:20.477Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.771 1503.7306 00:50:41.43M 2015-10-10T23:48:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.734 34.771 1503.7314 00:50:41.63M 2015-10-10T23:48:20.882Z|I-OCEAN7-304-XXXX| 25.48 14.036 41.734 34.771 1503.7322 00:50:41.82M 2015-10-10T23:48:21.082Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.735 34.771 1503.7321 00:50:42.04M 2015-10-10T23:48:21.287Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7327 00:50:42.24M 2015-10-10T23:48:21.487Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7329 00:50:42.44M 2015-10-10T23:48:21.692Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7329 00:50:42.64M 2015-10-10T23:48:21.897Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7324 00:50:42.84M 2015-10-10T23:48:22.102Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7321 00:50:43.06M 2015-10-10T23:48:22.302Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7314 00:50:43.26M 2015-10-10T23:48:22.507Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.734 34.771 1503.7297 00:50:43.46M 2015-10-10T23:48:22.707Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.770 1503.7279 00:50:43.66M 2015-10-10T23:48:22.935Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7267 00:50:43.85M 2015-10-10T23:48:23.112Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7260 00:50:44.07M 2015-10-10T23:48:23.317Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7258 00:50:44.27M 2015-10-10T23:48:23.540Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7258 00:50:44.47M 2015-10-10T23:48:23.722Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7253 00:50:44.69M 2015-10-10T23:48:23.927Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7246 00:50:44.87M 2015-10-10T23:48:24.132Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.770 1503.7251 00:50:45.09M 2015-10-10T23:48:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7244 00:50:45.29M 2015-10-10T23:48:24.537Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7238 00:50:45.49M 2015-10-10T23:48:24.742Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.733 34.771 1503.7236 00:50:45.69M 2015-10-10T23:48:24.942Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7238 00:50:45.89M 2015-10-10T23:48:25.142Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7244 00:50:46.11M 2015-10-10T23:48:25.347Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7250 00:50:46.30M 2015-10-10T23:48:25.547Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.772 1503.7262 00:50:46.50M 2015-10-10T23:48:25.752Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.772 1503.7266 00:50:46.70M 2015-10-10T23:48:25.957Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7266 00:50:46.90M 2015-10-10T23:48:26.162Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7269 00:50:47.12M 2015-10-10T23:48:26.362Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7363 00:50:47.32M 2015-10-10T23:48:26.567Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.745 34.783 1503.7367 00:50:47.52M 2015-10-10T23:48:26.767Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.746 34.784 1503.7365 00:50:47.72M 2015-10-10T23:48:26.972Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.746 34.784 1503.7360 00:50:47.92M 2015-10-10T23:48:27.177Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.746 34.783 1503.7365 00:50:48.13M 2015-10-10T23:48:27.379Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7383 00:50:48.33M 2015-10-10T23:48:27.582Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7388 00:50:48.53M 2015-10-10T23:48:27.782Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.746 34.783 1503.7394 00:50:48.73M 2015-10-10T23:48:28.002Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7378 00:50:48.93M 2015-10-10T23:48:28.192Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.744 34.781 1503.7367 00:50:49.16M 2015-10-10T23:48:28.392Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.743 34.781 1503.7357 00:50:49.35M 2015-10-10T23:48:28.597Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.742 34.780 1503.7341 00:50:49.55M 2015-10-10T23:48:28.802Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.742 34.780 1503.7336 00:50:49.75M 2015-10-10T23:48:29.002Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.779 1503.7328 00:50:49.95M 2015-10-10T23:48:29.207Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.739 34.778 1503.7317 00:50:50.17M 2015-10-10T23:48:29.407Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.739 34.777 1503.7305 00:50:50.36M 2015-10-10T23:48:29.612Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.738 34.776 1503.7297 00:50:50.56M 2015-10-10T23:48:29.812Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.775 1503.7290 00:50:50.76M 2015-10-10T23:48:30.019Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.736 34.775 1503.7280 00:50:50.96M 2015-10-10T23:48:30.222Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7267 00:50:51.18M 2015-10-10T23:48:30.422Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7272 00:50:51.38M 2015-10-10T23:48:30.622Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.773 1503.7275 00:50:51.58M 2015-10-10T23:48:30.832Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.773 1503.7275 00:50:51.77M 2015-10-10T23:48:31.032Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.773 1503.7285 00:50:52.98M 2015-10-10T23:48:31.232Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.772 1503.7288 00:50:52.19M 2015-10-10T23:48:31.437Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.734 34.771 1503.7286 00:50:52.39M 2015-10-10T23:48:31.642Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.733 34.770 1503.7281 00:50:52.59M 2015-10-10T23:48:31.847Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.732 34.769 1503.7275 00:50:52.79M 2015-10-10T23:48:32.056Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.732 34.769 1503.7273 00:50:53.01M 2015-10-10T23:48:32.252Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.732 34.769 1503.7271 00:50:53.21M 2015-10-10T23:48:32.467Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.736 34.773 1503.7319 00:50:53.41M 2015-10-10T23:48:32.659Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.736 34.773 1503.7321 00:50:53.62M 2015-10-10T23:48:32.858Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.736 34.774 1503.7323 00:50:53.80M 2015-10-10T23:48:33.062Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.737 34.774 1503.7323 00:50:54.02M 2015-10-10T23:48:33.268Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.737 34.774 1503.7330 00:50:54.22M 2015-10-10T23:48:33.467Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.737 34.775 1503.7318 00:50:54.42M 2015-10-10T23:48:33.673Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.737 34.775 1503.7312 00:50:54.62M 2015-10-10T23:48:33.873Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7305 00:50:54.82M 2015-10-10T23:48:34.082Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7290 00:50:55.04M 2015-10-10T23:48:34.277Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7255 00:50:55.24M 2015-10-10T23:48:34.483Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.735 34.774 1503.7246 00:50:55.43M 2015-10-10T23:48:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.734 34.773 1503.7236 00:50:55.64M 2015-10-10T23:48:34.887Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.734 34.773 1503.7228 00:50:55.83M 2015-10-10T23:48:35.092Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.773 1503.7227 00:50:56.05M 2015-10-10T23:48:35.299Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7229 00:50:56.25M 2015-10-10T23:48:35.498Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.733 34.772 1503.7217 00:50:56.45M 2015-10-10T23:48:35.702Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7212 00:50:56.65M 2015-10-10T23:48:35.902Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7216 00:50:56.85M 2015-10-10T23:48:36.107Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7218 00:50:57.07M 2015-10-10T23:48:36.312Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7225 00:50:57.27M 2015-10-10T23:48:36.512Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.732 34.771 1503.7235 00:50:57.47M 2015-10-10T23:48:36.717Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7253 00:50:57.67M 2015-10-10T23:48:36.938Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.732 34.770 1503.7249 00:50:57.87M 2015-10-10T23:48:37.122Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.770 1503.7250 00:50:58.10M 2015-10-10T23:48:37.327Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.770 1503.7251 00:50:58.28M 2015-10-10T23:48:37.527Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.732 34.770 1503.7258 00:50:58.48M 2015-10-10T23:48:37.732Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.732 34.770 1503.7262 00:50:58.68M 2015-10-10T23:48:37.933Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7269 00:50:58.88M 2015-10-10T23:48:38.138Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.727 34.765 1503.7213 00:50:59.10M 2015-10-10T23:48:38.338Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.727 34.764 1503.7214 00:50:59.30M 2015-10-10T23:48:38.543Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7216 00:50:59.49M 2015-10-10T23:48:38.748Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.766 1503.7214 00:50:59.70M 2015-10-10T23:48:38.948Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.729 34.766 1503.7228 00:50:59.90M 2015-10-10T23:48:39.153Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.729 34.767 1503.7227 00:51:00.11M 2015-10-10T23:48:39.358Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.729 34.767 1503.7217 00:51:00.31M 2015-10-10T23:48:39.558Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.728 34.767 1503.7206 00:51:00.51M 2015-10-10T23:48:39.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.729 34.767 1503.7206 00:51:00.71M 2015-10-10T23:48:39.963Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.729 34.768 1503.7211 00:51:00.91M 2015-10-10T23:48:40.168Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.730 34.769 1503.7219 00:51:01.13M 2015-10-10T23:48:40.373Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7227 00:51:01.33M 2015-10-10T23:48:40.573Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.770 1503.7233 00:51:01.53M 2015-10-10T23:48:40.778Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7225 00:51:01.72M 2015-10-10T23:48:40.983Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.772 1503.7227 00:51:01.93M 2015-10-10T23:48:41.183Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7229 00:51:02.14M 2015-10-10T23:48:41.403Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.771 1503.7214 00:51:02.34M 2015-10-10T23:48:41.588Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7262 00:51:02.56M 2015-10-10T23:48:41.793Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7262 00:51:02.74M 2015-10-10T23:48:41.993Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7261 00:51:02.94M 2015-10-10T23:48:42.198Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7263 00:51:03.16M 2015-10-10T23:48:42.403Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7255 00:51:03.36M 2015-10-10T23:48:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7255 00:51:03.56M 2015-10-10T23:48:42.808Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.776 1503.7261 00:51:03.75M 2015-10-10T23:48:43.013Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7260 00:51:03.96M 2015-10-10T23:48:43.213Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7264 00:51:04.17M 2015-10-10T23:48:43.418Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7263 00:51:04.37M 2015-10-10T23:48:43.620Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.737 34.776 1503.7271 00:51:04.57M 2015-10-10T23:48:43.819Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7283 00:51:04.77M 2015-10-10T23:48:44.023Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7289 00:51:04.97M 2015-10-10T23:48:44.233Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7296 00:51:05.19M 2015-10-10T23:48:44.433Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.776 1503.7280 00:51:05.39M 2015-10-10T23:48:44.633Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7279 00:51:05.59M 2015-10-10T23:48:44.838Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7283 00:51:05.79M 2015-10-10T23:48:45.043Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.737 34.776 1503.7278 00:51:06.00M 2015-10-10T23:48:45.243Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.776 1503.7263 00:51:06.20M 2015-10-10T23:48:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7262 00:51:06.40M 2015-10-10T23:48:45.648Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.735 34.774 1503.7249 00:51:06.60M 2015-10-10T23:48:45.868Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.734 34.773 1503.7227 00:51:06.80M 2015-10-10T23:48:46.058Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.732 34.772 1503.7217 00:51:07.03M 2015-10-10T23:48:46.261Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7231 00:51:07.22M 2015-10-10T23:48:46.463Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7227 00:51:07.42M 2015-10-10T23:48:46.663Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7220 00:51:07.61M 2015-10-10T23:48:46.868Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7260 00:51:07.82M 2015-10-10T23:48:47.068Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7263 00:51:08.03M 2015-10-10T23:48:47.273Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7275 00:51:08.23M 2015-10-10T23:48:47.478Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7294 00:51:08.43M 2015-10-10T23:48:47.695Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7292 00:51:08.63M 2015-10-10T23:48:47.883Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7294 00:51:08.83M 2015-10-10T23:48:48.088Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7302 00:51:09.05M 2015-10-10T23:48:48.288Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.741 34.779 1503.7318 00:51:09.25M 2015-10-10T23:48:48.493Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.741 34.779 1503.7319 00:51:09.45M 2015-10-10T23:48:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.775 1503.7272 00:51:09.65M 2015-10-10T23:48:48.899Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.774 1503.7264 00:51:09.84M 2015-10-10T23:48:49.098Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.773 1503.7260 00:51:10.06M 2015-10-10T23:48:49.308Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7261 00:51:10.26M 2015-10-10T23:48:49.508Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7261 00:51:10.46M 2015-10-10T23:48:49.708Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.771 1503.7249 00:51:10.66M 2015-10-10T23:48:49.913Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7240 00:51:10.86M 2015-10-10T23:48:50.118Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7228 00:51:11.08M 2015-10-10T23:48:50.340Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7231 00:51:11.28M 2015-10-10T23:48:50.523Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:51:11.49M 2015-10-10T23:48:50.728Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7253 00:51:11.68M 2015-10-10T23:48:50.928Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7272 00:51:11.87M 2015-10-10T23:48:51.128Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.737 34.775 1503.7288 00:51:12.09M 2015-10-10T23:48:51.333Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.776 1503.7290 00:51:12.29M 2015-10-10T23:48:51.540Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7292 00:51:12.49M 2015-10-10T23:48:51.738Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.775 1503.7291 00:51:12.69M 2015-10-10T23:48:51.943Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7295 00:51:12.89M 2015-10-10T23:48:52.148Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.776 1503.7294 00:51:13.11M 2015-10-10T23:48:52.348Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.776 1503.7288 00:51:13.31M 2015-10-10T23:48:52.553Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7277 00:51:13.50M 2015-10-10T23:48:52.753Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7272 00:51:13.70M 2015-10-10T23:48:52.958Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7247 00:51:13.90M 2015-10-10T23:48:53.163Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7257 00:51:14.12M 2015-10-10T23:48:53.363Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7271 00:51:14.32M 2015-10-10T23:48:53.568Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.737 34.775 1503.7284 00:51:14.52M 2015-10-10T23:48:53.768Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7291 00:51:14.72M 2015-10-10T23:48:53.973Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7289 00:51:14.92M 2015-10-10T23:48:54.173Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7284 00:51:15.14M 2015-10-10T23:48:54.383Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7286 00:51:15.33M 2015-10-10T23:48:54.583Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.737 34.775 1503.7278 00:51:15.54M 2015-10-10T23:48:54.803Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.775 1503.7266 00:51:15.74M 2015-10-10T23:48:54.988Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.737 34.775 1503.7258 00:51:15.95M 2015-10-10T23:48:55.193Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.738 34.777 1503.7268 00:51:16.15M 2015-10-10T23:48:55.398Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.739 34.777 1503.7274 00:51:16.35M 2015-10-10T23:48:55.616Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.740 34.779 1503.7284 00:51:16.55M 2015-10-10T23:48:55.803Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.741 34.780 1503.7295 00:51:16.75M 2015-10-10T23:48:56.003Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.782 1503.7307 00:51:16.95M 2015-10-10T23:48:56.208Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.743 34.782 1503.7307 00:51:17.17M 2015-10-10T23:48:56.408Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.743 34.782 1503.7317 00:51:17.37M 2015-10-10T23:48:56.613Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.742 34.782 1503.7306 00:51:17.57M 2015-10-10T23:48:56.819Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.742 34.781 1503.7302 00:51:17.77M 2015-10-10T23:48:57.018Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.741 34.781 1503.7294 00:51:17.96M 2015-10-10T23:48:57.223Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.741 34.780 1503.7281 00:51:18.18M 2015-10-10T23:48:57.423Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.739 34.779 1503.7266 00:51:18.38M 2015-10-10T23:48:57.628Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.738 34.778 1503.7256 00:51:18.58M 2015-10-10T23:48:57.828Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7260 00:51:18.78M 2015-10-10T23:48:58.033Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.777 1503.7261 00:51:19.00M 2015-10-10T23:48:58.233Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.738 34.777 1503.7268 00:51:19.20M 2015-10-10T23:48:58.438Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.738 34.778 1503.7278 00:51:19.39M 2015-10-10T23:48:58.644Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.735 34.774 1503.7245 00:51:19.59M 2015-10-10T23:48:58.848Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7247 00:51:19.79M 2015-10-10T23:48:59.048Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7253 00:51:20.01M 2015-10-10T23:48:59.268Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.776 1503.7274 00:51:20.21M 2015-10-10T23:48:59.460Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.738 34.777 1503.7284 00:51:20.43M 2015-10-10T23:48:59.658Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.777 1503.7292 00:51:20.61M 2015-10-10T23:48:59.863Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7284 00:51:20.81M