2015-10-10T23:47:00.068Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.515 34.567 1503.4895 00:49:21.03M 2015-10-10T23:47:00.273Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.474 34.529 1503.4434 00:49:21.23M 2015-10-10T23:47:00.473Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.453 34.510 1503.4203 00:49:21.43M 2015-10-10T23:47:00.678Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.421 34.480 1503.3862 00:49:21.62M 2015-10-10T23:47:00.878Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.412 34.472 1503.3757 00:49:21.82M 2015-10-10T23:47:01.083Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.411 34.471 1503.3749 00:49:22.04M 2015-10-10T23:47:01.283Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.396 34.457 1503.3575 00:49:22.24M 2015-10-10T23:47:01.488Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.394 34.455 1503.3558 00:49:22.44M 2015-10-10T23:47:01.693Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.393 34.455 1503.3538 00:49:22.64M 2015-10-10T23:47:01.893Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.382 34.444 1503.3411 00:49:22.84M 2015-10-10T23:47:02.098Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.386 34.448 1503.3455 00:49:23.06M 2015-10-10T23:47:02.303Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.424 34.483 1503.3871 00:49:23.26M 2015-10-10T23:47:02.503Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.502 34.556 1503.4738 00:49:23.45M 2015-10-10T23:47:02.708Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.600 34.647 1503.5791 00:49:23.65M 2015-10-10T23:47:02.908Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.669 34.712 1503.6554 00:49:23.85M 2015-10-10T23:47:03.128Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.701 34.741 1503.6904 00:49:24.07M 2015-10-10T23:47:03.314Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.722 34.761 1503.7137 00:49:24.29M 2015-10-10T23:47:03.519Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.723 34.761 1503.7144 00:49:24.47M 2015-10-10T23:47:03.735Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.723 34.761 1503.7153 00:49:24.67M 2015-10-10T23:47:03.924Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.724 34.762 1503.7168 00:49:24.87M 2015-10-10T23:47:04.129Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.725 34.763 1503.7167 00:49:25.09M 2015-10-10T23:47:04.333Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.725 34.764 1503.7159 00:49:25.28M 2015-10-10T23:47:04.533Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.726 34.765 1503.7164 00:49:25.48M 2015-10-10T23:47:04.739Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.727 34.766 1503.7169 00:49:25.68M 2015-10-10T23:47:04.939Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.728 34.767 1503.7183 00:49:25.88M 2015-10-10T23:47:05.143Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7198 00:49:26.10M 2015-10-10T23:47:05.344Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.730 34.769 1503.7206 00:49:26.30M 2015-10-10T23:47:05.548Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7206 00:49:26.50M 2015-10-10T23:47:05.754Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.771 1503.7216 00:49:26.70M 2015-10-10T23:47:05.958Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7235 00:49:26.90M 2015-10-10T23:47:06.170Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7242 00:49:27.12M 2015-10-10T23:47:06.364Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7253 00:49:27.31M 2015-10-10T23:47:06.563Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7260 00:49:27.51M 2015-10-10T23:47:06.763Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7263 00:49:27.71M 2015-10-10T23:47:06.968Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7258 00:49:27.91M 2015-10-10T23:47:07.174Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7251 00:49:28.13M 2015-10-10T23:47:07.379Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7250 00:49:28.33M 2015-10-10T23:47:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7245 00:49:28.53M 2015-10-10T23:47:07.779Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7242 00:49:28.74M 2015-10-10T23:47:07.984Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7234 00:49:28.92M 2015-10-10T23:47:08.189Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7222 00:49:29.14M 2015-10-10T23:47:08.394Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.729 34.768 1503.7219 00:49:29.34M 2015-10-10T23:47:08.594Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.730 34.768 1503.7227 00:49:29.54M 2015-10-10T23:47:08.799Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.730 34.768 1503.7227 00:49:29.74M 2015-10-10T23:47:09.004Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.730 34.768 1503.7233 00:49:29.94M 2015-10-10T23:47:09.199Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7235 00:49:30.16M 2015-10-10T23:47:09.404Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7239 00:49:30.36M 2015-10-10T23:47:09.609Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.731 34.769 1503.7239 00:49:30.56M 2015-10-10T23:47:09.814Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.731 34.769 1503.7246 00:49:30.76M 2015-10-10T23:47:10.014Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.779 1503.7358 00:49:30.96M 2015-10-10T23:47:10.221Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.742 34.779 1503.7360 00:49:31.17M 2015-10-10T23:47:10.424Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.742 34.780 1503.7360 00:49:31.37M 2015-10-10T23:47:10.624Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.743 34.780 1503.7357 00:49:31.57M 2015-10-10T23:47:10.824Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7310 00:49:31.77M 2015-10-10T23:47:11.029Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7300 00:49:31.97M 2015-10-10T23:47:11.234Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7297 00:49:32.19M 2015-10-10T23:47:11.439Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7300 00:49:32.39M 2015-10-10T23:47:11.644Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.732 34.770 1503.7240 00:49:32.59M 2015-10-10T23:47:11.844Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.769 1503.7236 00:49:32.79M 2015-10-10T23:47:12.064Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7235 00:49:33.00M 2015-10-10T23:47:12.249Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.732 34.770 1503.7241 00:49:33.22M 2015-10-10T23:47:12.449Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7246 00:49:33.40M 2015-10-10T23:47:12.654Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7239 00:49:33.60M 2015-10-10T23:47:12.860Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7244 00:49:33.80M 2015-10-10T23:47:13.064Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.771 1503.7249 00:49:34.02M 2015-10-10T23:47:13.259Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.733 34.771 1503.7262 00:49:34.22M 2015-10-10T23:47:13.469Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7272 00:49:34.41M 2015-10-10T23:47:13.669Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.772 1503.7271 00:49:34.62M 2015-10-10T23:47:13.874Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7277 00:49:34.81M 2015-10-10T23:47:14.079Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.773 1503.7281 00:49:35.04M 2015-10-10T23:47:14.284Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7280 00:49:35.23M 2015-10-10T23:47:14.479Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.742 34.780 1503.7349 00:49:35.43M 2015-10-10T23:47:14.684Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.743 34.780 1503.7350 00:49:35.63M 2015-10-10T23:47:14.889Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.742 34.780 1503.7343 00:49:35.83M 2015-10-10T23:47:15.089Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7378 00:49:36.05M 2015-10-10T23:47:15.294Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.783 1503.7377 00:49:36.25M 2015-10-10T23:47:15.500Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7369 00:49:36.45M 2015-10-10T23:47:15.699Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.745 34.782 1503.7374 00:49:36.65M 2015-10-10T23:47:15.935Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.744 34.781 1503.7377 00:49:36.85M 2015-10-10T23:47:16.104Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.744 34.781 1503.7373 00:49:37.06M 2015-10-10T23:47:16.309Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7286 00:49:37.26M 2015-10-10T23:47:16.529Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7295 00:49:37.46M 2015-10-10T23:47:16.714Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7302 00:49:37.68M 2015-10-10T23:47:16.919Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:49:37.86M 2015-10-10T23:47:17.124Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7310 00:49:38.08M 2015-10-10T23:47:17.324Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7301 00:49:38.28M 2015-10-10T23:47:17.529Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7310 00:49:38.48M 2015-10-10T23:47:17.734Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7321 00:49:38.68M 2015-10-10T23:47:17.929Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7322 00:49:38.88M 2015-10-10T23:47:18.134Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7322 00:49:39.09M 2015-10-10T23:47:18.339Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7324 00:49:39.29M 2015-10-10T23:47:18.539Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7322 00:49:39.49M 2015-10-10T23:47:18.744Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7311 00:49:39.69M 2015-10-10T23:47:18.949Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.736 34.773 1503.7303 00:49:39.89M 2015-10-10T23:47:19.149Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7292 00:49:40.11M 2015-10-10T23:47:19.354Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.736 34.774 1503.7303 00:49:40.31M 2015-10-10T23:47:19.559Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.737 34.775 1503.7302 00:49:40.50M 2015-10-10T23:47:19.759Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.738 34.776 1503.7302 00:49:40.71M 2015-10-10T23:47:19.964Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.777 1503.7308 00:49:40.90M 2015-10-10T23:47:20.169Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.738 34.777 1503.7296 00:49:41.12M 2015-10-10T23:47:20.369Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.738 34.777 1503.7289 00:49:41.32M 2015-10-10T23:47:20.574Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.738 34.777 1503.7283 00:49:41.52M 2015-10-10T23:47:20.779Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7292 00:49:41.72M 2015-10-10T23:47:20.994Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7209 00:49:41.92M 2015-10-10T23:47:21.179Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.772 1503.7197 00:49:42.16M 2015-10-10T23:47:21.384Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7188 00:49:42.34M 2015-10-10T23:47:21.589Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7190 00:49:42.54M 2015-10-10T23:47:21.789Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7194 00:49:42.74M 2015-10-10T23:47:21.994Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.770 1503.7188 00:49:42.93M 2015-10-10T23:47:22.199Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.730 34.770 1503.7189 00:49:43.15M 2015-10-10T23:47:22.399Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.729 34.769 1503.7190 00:49:43.35M 2015-10-10T23:47:22.604Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.730 34.769 1503.7200 00:49:43.55M 2015-10-10T23:47:22.809Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.741 34.779 1503.7334 00:49:43.75M 2015-10-10T23:47:23.009Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.743 34.780 1503.7347 00:49:43.95M 2015-10-10T23:47:23.214Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7327 00:49:44.17M 2015-10-10T23:47:23.414Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.778 1503.7327 00:49:44.37M 2015-10-10T23:47:23.619Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.741 34.778 1503.7334 00:49:44.57M 2015-10-10T23:47:23.824Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7283 00:49:44.77M 2015-10-10T23:47:24.024Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7275 00:49:44.97M 2015-10-10T23:47:24.229Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7281 00:49:45.18M 2015-10-10T23:47:24.429Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7274 00:49:45.38M 2015-10-10T23:47:24.634Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.738 34.776 1503.7275 00:49:45.58M 2015-10-10T23:47:24.834Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.739 34.777 1503.7289 00:49:45.78M 2015-10-10T23:47:25.039Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7302 00:49:46.00M 2015-10-10T23:47:25.244Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7301 00:49:46.20M 2015-10-10T23:47:25.459Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.776 1503.7291 00:49:46.40M 2015-10-10T23:47:25.644Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.777 1503.7291 00:49:46.61M 2015-10-10T23:47:25.849Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.777 1503.7278 00:49:46.79M 2015-10-10T23:47:26.054Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.737 34.776 1503.7266 00:49:47.01M 2015-10-10T23:47:26.260Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7250 00:49:47.21M 2015-10-10T23:47:26.459Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.734 34.773 1503.7235 00:49:47.41M 2015-10-10T23:47:26.665Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7218 00:49:47.61M 2015-10-10T23:47:26.864Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.733 34.771 1503.7231 00:49:47.81M 2015-10-10T23:47:27.069Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7240 00:49:48.03M 2015-10-10T23:47:27.269Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7241 00:49:48.23M 2015-10-10T23:47:27.474Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7247 00:49:48.43M 2015-10-10T23:47:27.679Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.772 1503.7268 00:49:48.63M 2015-10-10T23:47:27.879Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.772 1503.7281 00:49:48.82M 2015-10-10T23:47:28.095Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7278 00:49:49.04M 2015-10-10T23:47:28.290Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.773 1503.7290 00:49:49.24M 2015-10-10T23:47:28.490Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7324 00:49:49.44M 2015-10-10T23:47:28.695Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7317 00:49:49.64M 2015-10-10T23:47:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7312 00:49:49.84M 2015-10-10T23:47:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.778 1503.7324 00:49:50.06M 2015-10-10T23:47:29.305Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.773 1503.7272 00:49:50.26M 2015-10-10T23:47:29.504Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7269 00:49:50.46M 2015-10-10T23:47:29.710Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7269 00:49:50.66M 2015-10-10T23:47:29.930Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.771 1503.7277 00:49:50.86M 2015-10-10T23:47:30.114Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.733 34.770 1503.7288 00:49:51.09M 2015-10-10T23:47:30.320Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.734 34.771 1503.7295 00:49:51.27M 2015-10-10T23:47:30.520Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.734 34.771 1503.7295 00:49:51.47M 2015-10-10T23:47:30.725Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.734 34.771 1503.7295 00:49:51.67M 2015-10-10T23:47:30.930Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.772 1503.7294 00:49:51.87M 2015-10-10T23:47:31.130Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7288 00:49:52.09M 2015-10-10T23:47:31.335Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7284 00:49:52.29M 2015-10-10T23:47:31.540Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.734 34.772 1503.7283 00:49:52.49M 2015-10-10T23:47:31.775Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7300 00:49:52.69M 2015-10-10T23:47:31.945Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.774 1503.7311 00:49:52.88M 2015-10-10T23:47:32.145Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7318 00:49:53.10M 2015-10-10T23:47:32.350Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.739 34.776 1503.7343 00:49:53.30M 2015-10-10T23:47:32.550Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.777 1503.7344 00:49:53.50M 2015-10-10T23:47:32.755Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7338 00:49:53.70M 2015-10-10T23:47:32.960Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7328 00:49:53.90M 2015-10-10T23:47:33.160Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.771 1503.7234 00:49:54.12M 2015-10-10T23:47:33.365Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.729 34.768 1503.7190 00:49:54.32M 2015-10-10T23:47:33.565Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.769 1503.7184 00:49:54.52M 2015-10-10T23:47:33.770Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7188 00:49:54.71M 2015-10-10T23:47:33.975Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7256 00:49:54.92M 2015-10-10T23:47:34.175Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7198 00:49:55.14M 2015-10-10T23:47:34.395Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.728 34.767 1503.7183 00:49:55.33M 2015-10-10T23:47:34.585Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.727 34.766 1503.7170 00:49:55.55M 2015-10-10T23:47:34.785Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.726 34.765 1503.7167 00:49:55.73M 2015-10-10T23:47:34.990Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.725 34.764 1503.7161 00:49:55.93M 2015-10-10T23:47:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.730 34.769 1503.7222 00:49:56.15M 2015-10-10T23:47:35.395Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.770 1503.7236 00:49:56.35M 2015-10-10T23:47:35.595Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7245 00:49:56.55M 2015-10-10T23:47:35.800Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7256 00:49:56.74M 2015-10-10T23:47:36.005Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7262 00:49:56.94M 2015-10-10T23:47:36.205Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7324 00:49:57.16M 2015-10-10T23:47:36.410Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7339 00:49:57.36M 2015-10-10T23:47:36.615Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.739 34.775 1503.7356 00:49:57.56M 2015-10-10T23:47:36.815Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7365 00:49:57.76M 2015-10-10T23:47:37.020Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.740 34.777 1503.7371 00:49:57.96M 2015-10-10T23:47:37.221Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.741 34.777 1503.7375 00:49:58.18M 2015-10-10T23:47:37.425Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7372 00:49:58.37M 2015-10-10T23:47:37.630Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7355 00:49:58.58M 2015-10-10T23:47:37.830Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7339 00:49:58.78M 2015-10-10T23:47:38.035Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7343 00:49:59.98M 2015-10-10T23:47:38.255Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.775 1503.7338 00:49:59.19M 2015-10-10T23:47:38.440Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.775 1503.7336 00:49:59.39M 2015-10-10T23:47:38.640Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7333 00:49:59.59M 2015-10-10T23:47:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7332 00:49:59.79M 2015-10-10T23:47:39.045Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.776 1503.7338 00:50:00.02M 2015-10-10T23:47:39.250Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7352 00:50:00.21M 2015-10-10T23:47:39.455Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.740 34.778 1503.7340 00:50:00.41M 2015-10-10T23:47:39.655Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7329 00:50:00.61M 2015-10-10T23:47:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.778 1503.7329 00:50:00.80M 2015-10-10T23:47:40.060Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7328 00:50:01.02M 2015-10-10T23:47:40.265Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7322 00:50:01.22M 2015-10-10T23:47:40.470Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.741 34.779 1503.7338 00:50:01.42M 2015-10-10T23:47:40.675Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.742 34.780 1503.7351 00:50:01.62M 2015-10-10T23:47:40.875Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.741 34.779 1503.7341 00:50:01.82M 2015-10-10T23:47:41.080Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.777 1503.7330 00:50:02.04M 2015-10-10T23:47:41.280Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7318 00:50:02.24M 2015-10-10T23:47:41.485Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7317 00:50:02.44M 2015-10-10T23:47:41.685Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.739 34.776 1503.7314 00:50:02.63M 2015-10-10T23:47:41.890Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.776 1503.7319 00:50:02.83M 2015-10-10T23:47:42.090Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.777 1503.7316 00:50:03.05M 2015-10-10T23:47:42.300Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7303 00:50:03.25M 2015-10-10T23:47:42.500Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7289 00:50:03.45M 2015-10-10T23:47:42.705Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.736 34.774 1503.7269 00:50:03.65M 2015-10-10T23:47:42.905Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7260 00:50:03.85M 2015-10-10T23:47:43.110Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7255 00:50:04.07M 2015-10-10T23:47:43.325Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7278 00:50:04.27M 2015-10-10T23:47:43.515Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7272 00:50:04.48M 2015-10-10T23:47:43.715Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.772 1503.7263 00:50:04.66M 2015-10-10T23:47:43.920Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.772 1503.7262 00:50:04.86M 2015-10-10T23:47:44.125Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.773 1503.7257 00:50:05.08M 2015-10-10T23:47:44.325Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.730 34.769 1503.7209 00:50:05.28M 2015-10-10T23:47:44.530Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.730 34.769 1503.7211 00:50:05.48M 2015-10-10T23:47:44.730Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7222 00:50:05.68M 2015-10-10T23:47:44.935Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7223 00:50:05.88M 2015-10-10T23:47:45.140Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7225 00:50:06.10M 2015-10-10T23:47:45.340Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.770 1503.7240 00:50:06.30M 2015-10-10T23:47:45.545Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.769 1503.7241 00:50:06.50M 2015-10-10T23:47:45.750Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7234 00:50:06.69M 2015-10-10T23:47:45.950Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7241 00:50:06.89M 2015-10-10T23:47:46.150Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7242 00:50:07.11M 2015-10-10T23:47:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.772 1503.7252 00:50:07.31M 2015-10-10T23:47:46.560Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7251 00:50:07.51M 2015-10-10T23:47:46.760Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:50:07.71M 2015-10-10T23:47:46.965Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7277 00:50:07.91M 2015-10-10T23:47:47.170Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.774 1503.7281 00:50:08.13M 2015-10-10T23:47:47.375Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7263 00:50:08.33M 2015-10-10T23:47:47.575Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7257 00:50:08.53M 2015-10-10T23:47:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7245 00:50:08.73M 2015-10-10T23:47:47.980Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7244 00:50:08.94M 2015-10-10T23:47:48.185Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7251 00:50:09.14M 2015-10-10T23:47:48.385Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7245 00:50:09.34M 2015-10-10T23:47:48.590Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.774 1503.7246 00:50:09.54M 2015-10-10T23:47:48.795Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7251 00:50:09.74M 2015-10-10T23:47:48.995Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7288 00:50:09.94M 2015-10-10T23:47:49.200Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7294 00:50:10.16M 2015-10-10T23:47:49.400Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.777 1503.7301 00:50:10.36M 2015-10-10T23:47:49.605Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7306 00:50:10.55M 2015-10-10T23:47:49.816Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7312 00:50:10.75M 2015-10-10T23:47:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7319 00:50:10.95M 2015-10-10T23:47:50.215Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.739 34.777 1503.7317 00:50:11.17M 2015-10-10T23:47:50.415Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.740 34.778 1503.7327 00:50:11.37M 2015-10-10T23:47:50.620Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7328 00:50:11.57M 2015-10-10T23:47:50.825Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7327 00:50:11.77M 2015-10-10T23:47:51.025Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7327 00:50:11.97M 2015-10-10T23:47:51.230Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7322 00:50:12.19M 2015-10-10T23:47:51.435Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.775 1503.7318 00:50:12.39M 2015-10-10T23:47:51.630Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7317 00:50:12.58M 2015-10-10T23:47:51.835Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.774 1503.7313 00:50:12.78M 2015-10-10T23:47:52.040Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.775 1503.7317 00:50:13.00M 2015-10-10T23:47:52.266Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.775 1503.7323 00:50:13.20M 2015-10-10T23:47:52.445Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7312 00:50:13.42M 2015-10-10T23:47:52.650Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7303 00:50:13.60M 2015-10-10T23:47:52.856Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7294 00:50:13.80M 2015-10-10T23:47:53.056Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.729 34.768 1503.7205 00:50:14.02M 2015-10-10T23:47:53.261Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.729 34.767 1503.7202 00:50:14.22M 2015-10-10T23:47:53.461Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.728 34.767 1503.7200 00:50:14.41M 2015-10-10T23:47:53.696Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.727 34.766 1503.7189 00:50:14.61M 2015-10-10T23:47:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.726 34.765 1503.7175 00:50:14.81M 2015-10-10T23:47:54.076Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.726 34.764 1503.7166 00:50:15.03M 2015-10-10T23:47:54.276Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.726 34.764 1503.7167 00:50:15.23M 2015-10-10T23:47:54.476Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.726 34.764 1503.7166 00:50:15.43M 2015-10-10T23:47:54.681Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.727 34.765 1503.7167 00:50:15.63M 2015-10-10T23:47:54.886Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.728 34.766 1503.7180 00:50:15.83M 2015-10-10T23:47:55.086Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7190 00:50:16.05M 2015-10-10T23:47:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.730 34.769 1503.7213 00:50:16.25M 2015-10-10T23:47:55.496Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.770 1503.7227 00:50:16.45M 2015-10-10T23:47:55.696Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.733 34.772 1503.7241 00:50:16.65M 2015-10-10T23:47:55.901Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7258 00:50:16.84M 2015-10-10T23:47:56.101Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7274 00:50:17.06M 2015-10-10T23:47:56.306Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.775 1503.7275 00:50:17.26M 2015-10-10T23:47:56.511Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.777 1503.7289 00:50:17.46M 2015-10-10T23:47:56.726Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7343 00:50:17.66M 2015-10-10T23:47:56.911Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.740 34.777 1503.7356 00:50:17.87M 2015-10-10T23:47:57.116Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.742 34.778 1503.7366 00:50:18.07M 2015-10-10T23:47:57.321Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.743 34.779 1503.7380 00:50:18.28M 2015-10-10T23:47:57.526Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7347 00:50:18.48M 2015-10-10T23:47:57.726Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7345 00:50:18.67M 2015-10-10T23:47:57.926Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7340 00:50:18.87M 2015-10-10T23:47:58.131Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.737 34.774 1503.7334 00:50:19.09M 2015-10-10T23:47:58.338Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.773 1503.7323 00:50:19.29M 2015-10-10T23:47:58.541Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7301 00:50:19.49M 2015-10-10T23:47:58.741Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7291 00:50:19.69M 2015-10-10T23:47:58.941Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.771 1503.7278 00:50:19.89M 2015-10-10T23:47:59.146Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7264 00:50:20.11M 2015-10-10T23:47:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7261 00:50:20.31M 2015-10-10T23:47:59.556Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7266 00:50:20.51M 2015-10-10T23:47:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7263 00:50:20.70M 2015-10-10T23:47:59.961Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7251 00:50:20.90M