2015-10-10T23:46:00.166Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7306 00:48:21.12M 2015-10-10T23:46:00.371Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7299 00:48:21.32M 2015-10-10T23:46:00.591Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.771 1503.7295 00:48:21.52M 2015-10-10T23:46:00.776Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7281 00:48:21.73M 2015-10-10T23:46:00.981Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7267 00:48:21.92M 2015-10-10T23:46:01.181Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.771 1503.7260 00:48:22.14M 2015-10-10T23:46:01.386Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7249 00:48:22.33M 2015-10-10T23:46:01.615Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.770 1503.7239 00:48:22.53M 2015-10-10T23:46:01.791Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.769 1503.7238 00:48:22.73M 2015-10-10T23:46:01.996Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.732 34.770 1503.7242 00:48:22.93M 2015-10-10T23:46:02.196Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.770 1503.7239 00:48:23.15M 2015-10-10T23:46:02.401Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7239 00:48:23.35M 2015-10-10T23:46:02.601Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.734 34.772 1503.7247 00:48:23.55M 2015-10-10T23:46:02.806Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.734 34.772 1503.7240 00:48:23.75M 2015-10-10T23:46:03.011Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7245 00:48:23.95M 2015-10-10T23:46:03.211Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.734 34.772 1503.7244 00:48:24.17M 2015-10-10T23:46:03.416Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.772 1503.7239 00:48:24.36M 2015-10-10T23:46:03.618Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.734 34.772 1503.7239 00:48:24.56M 2015-10-10T23:46:03.821Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7246 00:48:24.76M 2015-10-10T23:46:04.055Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7257 00:48:24.96M 2015-10-10T23:46:04.231Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.772 1503.7267 00:48:25.18M 2015-10-10T23:46:04.431Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7268 00:48:25.38M 2015-10-10T23:46:04.636Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7277 00:48:25.58M 2015-10-10T23:46:04.836Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.773 1503.7285 00:48:25.78M 2015-10-10T23:46:05.056Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7300 00:48:26.00M 2015-10-10T23:46:05.246Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:48:26.21M 2015-10-10T23:46:05.455Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.773 1503.7291 00:48:26.40M 2015-10-10T23:46:05.651Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7290 00:48:26.59M 2015-10-10T23:46:05.851Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.773 1503.7288 00:48:26.79M 2015-10-10T23:46:06.056Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7284 00:48:27.01M 2015-10-10T23:46:06.256Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7286 00:48:27.21M 2015-10-10T23:46:06.461Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.736 34.773 1503.7296 00:48:27.41M 2015-10-10T23:46:06.666Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7306 00:48:27.61M 2015-10-10T23:46:06.866Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7312 00:48:27.81M 2015-10-10T23:46:07.071Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.771 1503.7310 00:48:28.03M 2015-10-10T23:46:07.271Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.771 1503.7313 00:48:28.22M 2015-10-10T23:46:07.476Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.735 34.771 1503.7317 00:48:28.42M 2015-10-10T23:46:07.681Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.735 34.771 1503.7314 00:48:28.62M 2015-10-10T23:46:07.881Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.735 34.771 1503.7307 00:48:28.82M 2015-10-10T23:46:08.081Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7302 00:48:29.04M 2015-10-10T23:46:08.501Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7301 00:48:29.24M 2015-10-10T23:46:08.501Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7305 00:48:29.53M 2015-10-10T23:46:08.701Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7311 00:48:29.65M 2015-10-10T23:46:08.906Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7314 00:48:29.84M 2015-10-10T23:46:09.106Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.736 34.772 1503.7335 00:48:30.06M 2015-10-10T23:46:09.306Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.773 1503.7322 00:48:30.26M 2015-10-10T23:46:09.536Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7321 00:48:30.46M 2015-10-10T23:46:09.716Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7312 00:48:30.68M 2015-10-10T23:46:09.921Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7313 00:48:30.86M 2015-10-10T23:46:10.121Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7324 00:48:31.08M 2015-10-10T23:46:10.326Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7313 00:48:31.28M 2015-10-10T23:46:10.531Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7300 00:48:31.47M 2015-10-10T23:46:10.731Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7306 00:48:31.68M 2015-10-10T23:46:10.936Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7299 00:48:31.87M 2015-10-10T23:46:11.175Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7295 00:48:32.09M 2015-10-10T23:46:11.336Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7297 00:48:32.29M 2015-10-10T23:46:11.541Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7297 00:48:32.49M 2015-10-10T23:46:11.746Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7297 00:48:32.69M 2015-10-10T23:46:11.946Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7289 00:48:32.89M 2015-10-10T23:46:12.151Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7274 00:48:33.11M 2015-10-10T23:46:12.356Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.736 34.774 1503.7266 00:48:33.31M 2015-10-10T23:46:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7260 00:48:33.50M 2015-10-10T23:46:12.761Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7255 00:48:33.70M 2015-10-10T23:46:12.961Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.771 1503.7262 00:48:33.90M 2015-10-10T23:46:13.166Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7252 00:48:34.12M 2015-10-10T23:46:13.366Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.732 34.770 1503.7242 00:48:34.32M 2015-10-10T23:46:13.579Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.770 1503.7253 00:48:34.52M 2015-10-10T23:46:13.778Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7250 00:48:34.72M 2015-10-10T23:46:13.996Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.770 1503.7252 00:48:34.92M 2015-10-10T23:46:14.181Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7244 00:48:35.15M 2015-10-10T23:46:14.381Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7238 00:48:35.34M 2015-10-10T23:46:14.591Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7240 00:48:35.53M 2015-10-10T23:46:14.791Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7240 00:48:35.74M 2015-10-10T23:46:14.996Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7242 00:48:35.93M 2015-10-10T23:46:15.196Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7273 00:48:36.15M 2015-10-10T23:46:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7278 00:48:36.35M 2015-10-10T23:46:15.606Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.737 34.775 1503.7277 00:48:36.55M 2015-10-10T23:46:15.806Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7288 00:48:36.75M 2015-10-10T23:46:16.011Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.775 1503.7281 00:48:36.95M 2015-10-10T23:46:16.221Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7260 00:48:37.17M 2015-10-10T23:46:16.418Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7258 00:48:37.37M 2015-10-10T23:46:16.621Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7247 00:48:37.56M 2015-10-10T23:46:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.775 1503.7255 00:48:37.76M 2015-10-10T23:46:17.026Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7260 00:48:37.96M 2015-10-10T23:46:17.227Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.779 1503.7308 00:48:38.18M 2015-10-10T23:46:17.431Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.776 1503.7291 00:48:38.38M 2015-10-10T23:46:17.637Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.776 1503.7288 00:48:38.58M 2015-10-10T23:46:17.841Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7289 00:48:38.78M 2015-10-10T23:46:18.055Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.731 34.770 1503.7225 00:48:39.00M 2015-10-10T23:46:18.246Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.769 1503.7228 00:48:39.20M 2015-10-10T23:46:18.462Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7235 00:48:39.40M 2015-10-10T23:46:18.652Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7247 00:48:39.61M 2015-10-10T23:46:18.859Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7251 00:48:39.79M 2015-10-10T23:46:19.058Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.769 1503.7256 00:48:40.01M 2015-10-10T23:46:19.257Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.731 34.768 1503.7251 00:48:40.21M 2015-10-10T23:46:19.462Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.730 34.767 1503.7239 00:48:40.41M 2015-10-10T23:46:19.666Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.730 34.767 1503.7251 00:48:40.61M 2015-10-10T23:46:19.895Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.730 34.768 1503.7257 00:48:40.81M 2015-10-10T23:46:20.072Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.731 34.768 1503.7253 00:48:41.03M 2015-10-10T23:46:20.271Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.731 34.769 1503.7255 00:48:41.23M 2015-10-10T23:46:20.476Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7252 00:48:41.43M 2015-10-10T23:46:20.677Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.770 1503.7262 00:48:41.62M 2015-10-10T23:46:20.882Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.771 1503.7273 00:48:41.82M 2015-10-10T23:46:21.087Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.771 1503.7269 00:48:42.04M 2015-10-10T23:46:21.292Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.772 1503.7271 00:48:42.24M 2015-10-10T23:46:21.492Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.773 1503.7268 00:48:42.44M 2015-10-10T23:46:21.692Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.773 1503.7256 00:48:42.64M 2015-10-10T23:46:21.897Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.773 1503.7252 00:48:42.84M 2015-10-10T23:46:22.102Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7260 00:48:43.06M 2015-10-10T23:46:22.302Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7262 00:48:43.25M 2015-10-10T23:46:22.507Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7274 00:48:43.45M 2015-10-10T23:46:22.712Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7273 00:48:43.65M 2015-10-10T23:46:22.932Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.776 1503.7269 00:48:43.85M 2015-10-10T23:46:23.117Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.776 1503.7268 00:48:44.09M 2015-10-10T23:46:23.322Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7261 00:48:44.27M 2015-10-10T23:46:23.522Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7258 00:48:44.47M 2015-10-10T23:46:23.727Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.736 34.775 1503.7250 00:48:44.67M 2015-10-10T23:46:23.932Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.736 34.775 1503.7253 00:48:44.87M 2015-10-10T23:46:24.132Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7250 00:48:45.09M 2015-10-10T23:46:24.332Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7252 00:48:45.29M 2015-10-10T23:46:24.537Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.737 34.775 1503.7257 00:48:45.48M 2015-10-10T23:46:24.742Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.737 34.776 1503.7267 00:48:45.68M 2015-10-10T23:46:24.947Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.776 1503.7280 00:48:45.88M 2015-10-10T23:46:25.147Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.776 1503.7291 00:48:46.10M 2015-10-10T23:46:25.347Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.776 1503.7291 00:48:46.30M 2015-10-10T23:46:25.552Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.744 34.782 1503.7343 00:48:46.50M 2015-10-10T23:46:25.757Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.744 34.782 1503.7350 00:48:46.70M 2015-10-10T23:46:25.957Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.745 34.782 1503.7358 00:48:46.90M 2015-10-10T23:46:26.162Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.745 34.782 1503.7369 00:48:47.11M 2015-10-10T23:46:26.367Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.783 1503.7379 00:48:47.31M 2015-10-10T23:46:26.567Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.782 1503.7382 00:48:47.51M 2015-10-10T23:46:26.767Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7385 00:48:47.71M 2015-10-10T23:46:26.972Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7391 00:48:47.91M 2015-10-10T23:46:27.177Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7379 00:48:48.13M 2015-10-10T23:46:27.397Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.744 34.781 1503.7379 00:48:48.33M 2015-10-10T23:46:27.582Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.744 34.781 1503.7382 00:48:48.55M 2015-10-10T23:46:27.787Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7385 00:48:48.73M 2015-10-10T23:46:27.992Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.745 34.782 1503.7388 00:48:48.93M 2015-10-10T23:46:28.192Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.746 34.782 1503.7397 00:48:49.15M 2015-10-10T23:46:28.397Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.746 34.783 1503.7412 00:48:49.35M 2015-10-10T23:46:28.597Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.744 34.781 1503.7396 00:48:49.54M 2015-10-10T23:46:28.802Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.744 34.781 1503.7395 00:48:49.74M 2015-10-10T23:46:29.007Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.743 34.780 1503.7377 00:48:49.94M 2015-10-10T23:46:29.207Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.742 34.779 1503.7368 00:48:50.16M 2015-10-10T23:46:29.412Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.741 34.778 1503.7351 00:48:50.36M 2015-10-10T23:46:29.612Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.777 1503.7341 00:48:50.56M 2015-10-10T23:46:29.817Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7327 00:48:50.76M 2015-10-10T23:46:30.019Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7314 00:48:50.96M 2015-10-10T23:46:30.222Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.773 1503.7312 00:48:51.18M 2015-10-10T23:46:30.427Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7306 00:48:51.38M 2015-10-10T23:46:30.627Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.735 34.772 1503.7299 00:48:51.57M 2015-10-10T23:46:30.832Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.734 34.771 1503.7299 00:48:51.77M 2015-10-10T23:46:31.037Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7297 00:48:51.97M 2015-10-10T23:46:31.237Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.734 34.771 1503.7294 00:48:52.19M 2015-10-10T23:46:31.442Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7286 00:48:52.39M 2015-10-10T23:46:31.642Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.771 1503.7283 00:48:52.59M 2015-10-10T23:46:31.862Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7280 00:48:52.79M 2015-10-10T23:46:32.047Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7284 00:48:53.02M 2015-10-10T23:46:32.255Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7288 00:48:53.21M 2015-10-10T23:46:32.457Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7333 00:48:53.41M 2015-10-10T23:46:32.662Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7340 00:48:53.60M 2015-10-10T23:46:32.858Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7351 00:48:53.80M 2015-10-10T23:46:33.095Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7328 00:48:54.02M 2015-10-10T23:46:33.267Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7314 00:48:54.22M 2015-10-10T23:46:33.472Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7308 00:48:54.42M 2015-10-10T23:46:33.672Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7296 00:48:54.62M 2015-10-10T23:46:33.877Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7291 00:48:54.82M 2015-10-10T23:46:34.082Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7281 00:48:55.04M 2015-10-10T23:46:34.282Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7280 00:48:55.24M 2015-10-10T23:46:34.487Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7273 00:48:55.43M 2015-10-10T23:46:34.687Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7286 00:48:55.63M 2015-10-10T23:46:34.892Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7285 00:48:55.83M 2015-10-10T23:46:35.097Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.776 1503.7286 00:48:56.05M 2015-10-10T23:46:35.298Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.738 34.777 1503.7286 00:48:56.25M 2015-10-10T23:46:35.502Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.739 34.778 1503.7291 00:48:56.45M 2015-10-10T23:46:35.702Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.740 34.778 1503.7292 00:48:56.65M 2015-10-10T23:46:35.907Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.740 34.778 1503.7296 00:48:56.85M 2015-10-10T23:46:36.107Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.741 34.779 1503.7299 00:48:57.07M 2015-10-10T23:46:36.327Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.741 34.779 1503.7306 00:48:57.26M 2015-10-10T23:46:36.517Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.746 34.784 1503.7372 00:48:57.48M 2015-10-10T23:46:36.722Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.747 34.785 1503.7373 00:48:57.66M 2015-10-10T23:46:36.922Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.747 34.785 1503.7375 00:48:57.86M 2015-10-10T23:46:37.127Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.746 34.784 1503.7372 00:48:58.08M 2015-10-10T23:46:37.327Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.746 34.784 1503.7363 00:48:58.28M 2015-10-10T23:46:37.532Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.746 34.784 1503.7371 00:48:58.48M 2015-10-10T23:46:37.737Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.746 34.784 1503.7379 00:48:58.68M 2015-10-10T23:46:37.939Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.746 34.784 1503.7379 00:48:58.88M 2015-10-10T23:46:38.142Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7372 00:48:59.09M 2015-10-10T23:46:38.342Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7329 00:48:59.30M 2015-10-10T23:46:38.542Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.777 1503.7332 00:48:59.49M 2015-10-10T23:46:38.747Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.740 34.777 1503.7335 00:48:59.69M 2015-10-10T23:46:38.953Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7350 00:48:59.89M 2015-10-10T23:46:39.158Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7308 00:49:00.11M 2015-10-10T23:46:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7296 00:49:00.31M 2015-10-10T23:46:39.562Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7294 00:49:00.51M 2015-10-10T23:46:39.767Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.736 34.773 1503.7302 00:49:00.71M 2015-10-10T23:46:39.967Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.773 1503.7302 00:49:00.91M 2015-10-10T23:46:40.167Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.773 1503.7302 00:49:01.13M 2015-10-10T23:46:40.372Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.735 34.773 1503.7299 00:49:01.32M 2015-10-10T23:46:40.579Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7288 00:49:01.52M 2015-10-10T23:46:40.797Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.736 34.773 1503.7322 00:49:01.72M 2015-10-10T23:46:40.982Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.773 1503.7322 00:49:01.94M 2015-10-10T23:46:41.187Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.736 34.772 1503.7327 00:49:02.14M 2015-10-10T23:46:41.415Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.735 34.771 1503.7324 00:49:02.34M 2015-10-10T23:46:41.592Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.734 34.770 1503.7312 00:49:02.54M 2015-10-10T23:46:41.792Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.769 1503.7292 00:49:02.74M 2015-10-10T23:46:41.997Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.770 1503.7290 00:49:02.94M 2015-10-10T23:46:42.202Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7303 00:49:03.16M 2015-10-10T23:46:42.415Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.770 1503.7294 00:49:03.36M 2015-10-10T23:46:42.608Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7284 00:49:03.55M 2015-10-10T23:46:42.812Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7317 00:49:03.75M 2015-10-10T23:46:43.012Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.736 34.773 1503.7332 00:49:03.95M 2015-10-10T23:46:43.221Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.737 34.774 1503.7336 00:49:04.17M 2015-10-10T23:46:43.418Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.738 34.774 1503.7341 00:49:04.37M 2015-10-10T23:46:43.623Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.738 34.774 1503.7335 00:49:04.57M 2015-10-10T23:46:43.828Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7323 00:49:04.77M 2015-10-10T23:46:44.028Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7319 00:49:04.97M 2015-10-10T23:46:44.233Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.775 1503.7312 00:49:05.19M 2015-10-10T23:46:44.433Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7297 00:49:05.38M 2015-10-10T23:46:44.638Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7310 00:49:05.58M 2015-10-10T23:46:44.843Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7323 00:49:05.78M 2015-10-10T23:46:45.043Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7343 00:49:06.00M 2015-10-10T23:46:45.263Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.776 1503.7347 00:49:06.20M 2015-10-10T23:46:45.455Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7357 00:49:06.42M 2015-10-10T23:46:45.653Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7368 00:49:06.59M 2015-10-10T23:46:45.859Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.779 1503.7380 00:49:06.80M 2015-10-10T23:46:46.058Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7386 00:49:07.02M 2015-10-10T23:46:46.263Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.745 34.781 1503.7389 00:49:07.21M 2015-10-10T23:46:46.463Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.745 34.778 1503.7446 00:49:07.41M 2015-10-10T23:46:46.668Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.745 34.778 1503.7450 00:49:07.61M 2015-10-10T23:46:46.868Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.745 34.779 1503.7445 00:49:07.81M 2015-10-10T23:46:47.073Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.778 1503.7449 00:49:08.03M 2015-10-10T23:46:47.295Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.745 34.778 1503.7446 00:49:08.23M 2015-10-10T23:46:47.483Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.745 34.778 1503.7456 00:49:08.43M 2015-10-10T23:46:47.683Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.778 1503.7455 00:49:08.63M 2015-10-10T23:46:47.883Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.777 1503.7448 00:49:08.83M 2015-10-10T23:46:48.088Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.743 34.777 1503.7426 00:49:09.05M 2015-10-10T23:46:48.293Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.743 34.777 1503.7418 00:49:09.25M 2015-10-10T23:46:48.499Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.742 34.777 1503.7404 00:49:09.44M 2015-10-10T23:46:48.698Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.740 34.776 1503.7380 00:49:09.64M 2015-10-10T23:46:48.898Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.741 34.776 1503.7377 00:49:09.84M 2015-10-10T23:46:49.103Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.741 34.777 1503.7373 00:49:10.06M 2015-10-10T23:46:49.308Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.778 1503.7371 00:49:10.26M 2015-10-10T23:46:49.536Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.742 34.779 1503.7372 00:49:10.46M 2015-10-10T23:46:49.728Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.743 34.780 1503.7385 00:49:10.66M 2015-10-10T23:46:49.935Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.744 34.781 1503.7396 00:49:10.87M 2015-10-10T23:46:50.118Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.778 1503.7351 00:49:11.08M 2015-10-10T23:46:50.335Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.739 34.777 1503.7339 00:49:11.27M 2015-10-10T23:46:50.523Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7323 00:49:11.47M 2015-10-10T23:46:50.728Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.774 1503.7307 00:49:11.67M 2015-10-10T23:46:50.928Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.773 1503.7297 00:49:11.87M 2015-10-10T23:46:51.135Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.771 1503.7280 00:49:12.09M 2015-10-10T23:46:51.338Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.732 34.770 1503.7273 00:49:12.29M 2015-10-10T23:46:51.538Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.731 34.769 1503.7263 00:49:12.49M 2015-10-10T23:46:51.743Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7263 00:49:12.69M 2015-10-10T23:46:51.948Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7266 00:49:12.89M 2015-10-10T23:46:52.148Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7264 00:49:13.11M 2015-10-10T23:46:52.353Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.730 34.768 1503.7256 00:49:13.31M 2015-10-10T23:46:52.553Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.730 34.767 1503.7257 00:49:13.50M 2015-10-10T23:46:52.763Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.729 34.767 1503.7257 00:49:13.70M 2015-10-10T23:46:52.976Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7292 00:49:13.90M 2015-10-10T23:46:53.163Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7297 00:49:14.12M 2015-10-10T23:46:53.375Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7311 00:49:14.32M 2015-10-10T23:46:53.568Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.735 34.771 1503.7313 00:49:14.52M 2015-10-10T23:46:53.773Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7322 00:49:14.72M 2015-10-10T23:46:53.978Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.736 34.772 1503.7334 00:49:14.92M 2015-10-10T23:46:54.198Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.736 34.772 1503.7339 00:49:15.14M 2015-10-10T23:46:54.383Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.737 34.773 1503.7330 00:49:15.35M 2015-10-10T23:46:54.588Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7321 00:49:15.54M 2015-10-10T23:46:54.788Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.773 1503.7314 00:49:15.73M 2015-10-10T23:46:55.015Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.733 34.770 1503.7264 00:49:15.93M 2015-10-10T23:46:55.193Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7253 00:49:16.15M 2015-10-10T23:46:55.398Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.731 34.769 1503.7249 00:49:16.35M 2015-10-10T23:46:55.598Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.731 34.768 1503.7239 00:49:16.55M 2015-10-10T23:46:55.808Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.729 34.767 1503.7218 00:49:16.74M 2015-10-10T23:46:56.008Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.680 34.721 1503.6670 00:49:16.95M 2015-10-10T23:46:56.213Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.621 34.667 1503.6029 00:49:17.17M 2015-10-10T23:46:56.415Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.586 34.634 1503.5645 00:49:17.37M 2015-10-10T23:46:56.618Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.553 34.604 1503.5289 00:49:17.56M 2015-10-10T23:46:56.818Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.548 34.599 1503.5220 00:49:17.76M 2015-10-10T23:46:57.023Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.535 34.585 1503.5128 00:49:17.96M 2015-10-10T23:46:57.228Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.557 34.605 1503.5374 00:49:18.18M 2015-10-10T23:46:57.428Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.580 34.626 1503.5627 00:49:18.38M 2015-10-10T23:46:57.628Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.579 34.626 1503.5626 00:49:18.58M 2015-10-10T23:46:57.833Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.579 34.625 1503.5626 00:49:18.78M 2015-10-10T23:46:58.038Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.579 34.625 1503.5623 00:49:19.00M 2015-10-10T23:46:58.238Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.579 34.624 1503.5620 00:49:19.19M 2015-10-10T23:46:58.443Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.596 34.641 1503.5815 00:49:19.39M 2015-10-10T23:46:58.663Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.621 34.664 1503.6096 00:49:19.59M 2015-10-10T23:46:58.848Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.645 34.686 1503.6348 00:49:19.81M 2015-10-10T23:46:59.053Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.674 34.714 1503.6658 00:49:20.01M 2015-10-10T23:46:59.253Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.674 34.714 1503.6664 00:49:20.21M 2015-10-10T23:46:59.458Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.675 34.715 1503.6655 00:49:20.41M 2015-10-10T23:46:59.663Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.643 34.686 1503.6306 00:49:20.61M 2015-10-10T23:46:59.895Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.576 34.624 1503.5565 00:49:20.81M