2015-10-10T23:45:00.068Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7306 00:47:21.03M 2015-10-10T23:45:00.273Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7311 00:47:21.22M 2015-10-10T23:45:00.478Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7301 00:47:21.42M 2015-10-10T23:45:00.678Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7297 00:47:21.62M 2015-10-10T23:45:00.883Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7296 00:47:21.82M 2015-10-10T23:45:01.088Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7295 00:47:22.04M 2015-10-10T23:45:01.288Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7322 00:47:22.24M 2015-10-10T23:45:01.493Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7303 00:47:22.44M 2015-10-10T23:45:01.693Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.775 1503.7302 00:47:22.64M 2015-10-10T23:45:01.898Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.775 1503.7301 00:47:22.84M 2015-10-10T23:45:02.103Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.738 34.776 1503.7299 00:47:23.06M 2015-10-10T23:45:02.303Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.739 34.777 1503.7301 00:47:23.25M 2015-10-10T23:45:02.523Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7301 00:47:23.45M 2015-10-10T23:45:02.708Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.739 34.777 1503.7294 00:47:23.67M 2015-10-10T23:45:02.913Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.739 34.777 1503.7290 00:47:23.85M 2015-10-10T23:45:03.113Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.739 34.777 1503.7297 00:47:24.07M 2015-10-10T23:45:03.318Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.738 34.776 1503.7300 00:47:24.27M 2015-10-10T23:45:03.523Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.776 1503.7305 00:47:24.47M 2015-10-10T23:45:03.723Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7303 00:47:24.67M 2015-10-10T23:45:03.928Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7313 00:47:24.87M 2015-10-10T23:45:04.128Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.741 34.778 1503.7330 00:47:25.08M 2015-10-10T23:45:04.333Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.741 34.778 1503.7343 00:47:25.28M 2015-10-10T23:45:04.538Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.741 34.778 1503.7347 00:47:25.48M 2015-10-10T23:45:04.738Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.777 1503.7354 00:47:25.68M 2015-10-10T23:45:04.943Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7313 00:47:25.88M 2015-10-10T23:45:05.143Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7317 00:47:26.10M 2015-10-10T23:45:05.348Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7316 00:47:26.30M 2015-10-10T23:45:05.553Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7311 00:47:26.50M 2015-10-10T23:45:05.758Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.776 1503.7355 00:47:26.70M 2015-10-10T23:45:05.975Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7360 00:47:26.90M 2015-10-10T23:45:06.163Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.778 1503.7361 00:47:27.12M 2015-10-10T23:45:06.363Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.742 34.779 1503.7363 00:47:27.31M 2015-10-10T23:45:06.568Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.779 1503.7369 00:47:27.51M 2015-10-10T23:45:06.768Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.778 1503.7380 00:47:27.71M 2015-10-10T23:45:06.988Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.779 1503.7380 00:47:27.91M 2015-10-10T23:45:07.178Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.779 1503.7386 00:47:28.14M 2015-10-10T23:45:07.378Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.742 34.778 1503.7377 00:47:28.33M 2015-10-10T23:45:07.584Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.741 34.778 1503.7365 00:47:28.53M 2015-10-10T23:45:07.788Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7352 00:47:28.73M 2015-10-10T23:45:07.988Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.739 34.776 1503.7343 00:47:28.92M 2015-10-10T23:45:08.194Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.738 34.776 1503.7340 00:47:29.14M 2015-10-10T23:45:08.394Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.738 34.775 1503.7335 00:47:29.34M 2015-10-10T23:45:08.598Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.737 34.774 1503.7328 00:47:29.54M 2015-10-10T23:45:08.798Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.737 34.774 1503.7317 00:47:29.74M 2015-10-10T23:45:09.004Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.773 1503.7313 00:47:29.94M 2015-10-10T23:45:09.208Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7312 00:47:30.16M 2015-10-10T23:45:09.413Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7314 00:47:30.36M 2015-10-10T23:45:09.613Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7312 00:47:30.56M 2015-10-10T23:45:09.813Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7290 00:47:30.75M 2015-10-10T23:45:10.018Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7290 00:47:30.95M 2015-10-10T23:45:10.224Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7281 00:47:31.17M 2015-10-10T23:45:10.423Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7286 00:47:31.37M 2015-10-10T23:45:10.628Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7284 00:47:31.57M 2015-10-10T23:45:10.834Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.770 1503.7274 00:47:31.77M 2015-10-10T23:45:11.034Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7264 00:47:31.97M 2015-10-10T23:45:11.239Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7251 00:47:32.19M 2015-10-10T23:45:11.454Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.733 34.771 1503.7240 00:47:32.39M 2015-10-10T23:45:11.655Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.734 34.772 1503.7249 00:47:32.60M 2015-10-10T23:45:11.849Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7256 00:47:32.79M 2015-10-10T23:45:12.049Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.736 34.774 1503.7271 00:47:33.00M 2015-10-10T23:45:12.254Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.775 1503.7280 00:47:33.20M 2015-10-10T23:45:12.454Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.738 34.776 1503.7283 00:47:33.40M 2015-10-10T23:45:12.659Z|I-OCEAN7-304-XXXX| 25.24 14.032 41.739 34.778 1503.7242 00:47:33.60M 2015-10-10T23:45:12.859Z|I-OCEAN7-304-XXXX| 25.28 14.032 41.739 34.779 1503.7255 00:47:33.80M 2015-10-10T23:45:13.064Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.740 34.780 1503.7267 00:47:34.02M 2015-10-10T23:45:13.269Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.741 34.781 1503.7267 00:47:34.22M 2015-10-10T23:45:13.469Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.781 1503.7262 00:47:34.42M 2015-10-10T23:45:13.674Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.781 1503.7264 00:47:34.62M 2015-10-10T23:45:13.879Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.782 1503.7268 00:47:34.81M 2015-10-10T23:45:14.079Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.742 34.782 1503.7278 00:47:35.03M 2015-10-10T23:45:14.284Z|I-OCEAN7-304-XXXX| 25.32 14.031 41.742 34.781 1503.7279 00:47:35.23M 2015-10-10T23:45:14.484Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.741 34.780 1503.7279 00:47:35.43M 2015-10-10T23:45:14.689Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.740 34.779 1503.7283 00:47:35.63M 2015-10-10T23:45:14.894Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.739 34.778 1503.7294 00:47:35.83M 2015-10-10T23:45:15.099Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.739 34.776 1503.7306 00:47:36.05M 2015-10-10T23:45:15.299Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.738 34.776 1503.7299 00:47:36.25M 2015-10-10T23:45:15.504Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7301 00:47:36.45M 2015-10-10T23:45:15.704Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.738 34.776 1503.7303 00:47:36.65M 2015-10-10T23:45:15.924Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7306 00:47:36.85M 2015-10-10T23:45:16.114Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7308 00:47:37.08M 2015-10-10T23:45:16.314Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.738 34.776 1503.7312 00:47:37.26M 2015-10-10T23:45:16.519Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.738 34.776 1503.7302 00:47:37.46M 2015-10-10T23:45:16.719Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7303 00:47:37.66M 2015-10-10T23:45:16.924Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.737 34.775 1503.7310 00:47:37.86M 2015-10-10T23:45:17.124Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7307 00:47:38.08M 2015-10-10T23:45:17.329Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.774 1503.7311 00:47:38.28M 2015-10-10T23:45:17.529Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7318 00:47:38.48M 2015-10-10T23:45:17.734Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.737 34.774 1503.7324 00:47:38.67M 2015-10-10T23:45:17.939Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.737 34.774 1503.7328 00:47:38.87M 2015-10-10T23:45:18.140Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.737 34.774 1503.7344 00:47:39.09M 2015-10-10T23:45:18.344Z|I-OCEAN7-304-XXXX| 25.49 14.036 41.737 34.773 1503.7350 00:47:39.29M 2015-10-10T23:45:18.549Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.737 34.773 1503.7345 00:47:39.49M 2015-10-10T23:45:18.749Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7345 00:47:39.69M 2015-10-10T23:45:18.954Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7338 00:47:39.89M 2015-10-10T23:45:19.159Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7327 00:47:40.11M 2015-10-10T23:45:19.359Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.772 1503.7317 00:47:40.31M 2015-10-10T23:45:19.564Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7324 00:47:40.51M 2015-10-10T23:45:19.764Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7324 00:47:40.70M 2015-10-10T23:45:19.969Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7321 00:47:40.90M 2015-10-10T23:45:20.169Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7308 00:47:41.12M 2015-10-10T23:45:20.394Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7300 00:47:41.32M 2015-10-10T23:45:20.579Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.773 1503.7289 00:47:41.54M 2015-10-10T23:45:20.779Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7278 00:47:41.72M 2015-10-10T23:45:20.984Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.773 1503.7281 00:47:41.92M 2015-10-10T23:45:21.184Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7278 00:47:42.14M 2015-10-10T23:45:21.389Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7277 00:47:42.34M 2015-10-10T23:45:21.589Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7269 00:47:42.54M 2015-10-10T23:45:21.794Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.772 1503.7262 00:47:42.73M 2015-10-10T23:45:21.999Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7261 00:47:42.93M 2015-10-10T23:45:22.199Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7268 00:47:43.15M 2015-10-10T23:45:22.404Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.734 34.771 1503.7272 00:47:43.35M 2015-10-10T23:45:22.609Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.734 34.771 1503.7264 00:47:43.55M 2015-10-10T23:45:22.809Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7267 00:47:43.75M 2015-10-10T23:45:23.014Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7264 00:47:43.95M 2015-10-10T23:45:23.214Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7314 00:47:44.17M 2015-10-10T23:45:23.420Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.740 34.776 1503.7332 00:47:44.37M 2015-10-10T23:45:23.619Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7345 00:47:44.56M 2015-10-10T23:45:23.824Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7341 00:47:44.76M 2015-10-10T23:45:24.029Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7334 00:47:44.96M 2015-10-10T23:45:24.229Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.740 34.778 1503.7321 00:47:45.18M 2015-10-10T23:45:24.434Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.740 34.778 1503.7319 00:47:45.38M 2015-10-10T23:45:24.634Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.741 34.779 1503.7324 00:47:45.58M 2015-10-10T23:45:24.854Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.741 34.778 1503.7324 00:47:45.78M 2015-10-10T23:45:25.044Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7321 00:47:46.01M 2015-10-10T23:45:25.244Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7307 00:47:46.20M 2015-10-10T23:45:25.449Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7299 00:47:46.40M 2015-10-10T23:45:25.654Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7299 00:47:46.60M 2015-10-10T23:45:25.854Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.777 1503.7286 00:47:46.79M 2015-10-10T23:45:26.060Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7292 00:47:47.01M 2015-10-10T23:45:26.264Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7292 00:47:47.21M 2015-10-10T23:45:26.464Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7278 00:47:47.41M 2015-10-10T23:45:26.664Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7283 00:47:47.61M 2015-10-10T23:45:26.869Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7286 00:47:47.81M 2015-10-10T23:45:27.074Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7289 00:47:48.03M 2015-10-10T23:45:27.274Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7292 00:47:48.23M 2015-10-10T23:45:27.479Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7286 00:47:48.43M 2015-10-10T23:45:27.684Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.774 1503.7283 00:47:48.62M 2015-10-10T23:45:27.884Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.774 1503.7281 00:47:48.82M 2015-10-10T23:45:28.084Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.775 1503.7275 00:47:49.04M 2015-10-10T23:45:28.289Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7274 00:47:49.24M 2015-10-10T23:45:28.494Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7277 00:47:49.44M 2015-10-10T23:45:28.735Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.774 1503.7272 00:47:49.64M 2015-10-10T23:45:28.899Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7277 00:47:49.84M 2015-10-10T23:45:29.104Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.774 1503.7271 00:47:50.06M 2015-10-10T23:45:29.324Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7271 00:47:50.26M 2015-10-10T23:45:29.514Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7261 00:47:50.47M 2015-10-10T23:45:29.714Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.735 34.774 1503.7255 00:47:50.66M 2015-10-10T23:45:29.919Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.735 34.774 1503.7261 00:47:50.85M 2015-10-10T23:45:30.119Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7262 00:47:51.07M 2015-10-10T23:45:30.336Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7264 00:47:51.27M 2015-10-10T23:45:30.524Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7267 00:47:51.47M 2015-10-10T23:45:30.729Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7273 00:47:51.67M 2015-10-10T23:45:30.929Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7271 00:47:51.87M 2015-10-10T23:45:31.134Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7278 00:47:52.09M 2015-10-10T23:45:31.340Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7278 00:47:52.29M 2015-10-10T23:45:31.540Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7277 00:47:52.49M 2015-10-10T23:45:31.744Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7280 00:47:52.68M 2015-10-10T23:45:31.944Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7286 00:47:52.88M 2015-10-10T23:45:32.149Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7288 00:47:53.10M 2015-10-10T23:45:32.354Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.776 1503.7288 00:47:53.30M 2015-10-10T23:45:32.554Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.739 34.777 1503.7297 00:47:53.50M 2015-10-10T23:45:32.775Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.777 1503.7305 00:47:53.70M 2015-10-10T23:45:32.959Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.739 34.777 1503.7311 00:47:53.90M 2015-10-10T23:45:33.164Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7307 00:47:54.12M 2015-10-10T23:45:33.365Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7308 00:47:54.32M 2015-10-10T23:45:33.570Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7308 00:47:54.51M 2015-10-10T23:45:33.790Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7312 00:47:54.71M 2015-10-10T23:45:33.980Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.776 1503.7324 00:47:54.93M 2015-10-10T23:45:34.180Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7330 00:47:55.13M 2015-10-10T23:45:34.380Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7334 00:47:55.33M 2015-10-10T23:45:34.585Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7336 00:47:55.53M 2015-10-10T23:45:34.790Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7339 00:47:55.73M 2015-10-10T23:45:34.995Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7332 00:47:55.93M 2015-10-10T23:45:35.195Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7334 00:47:56.15M 2015-10-10T23:45:35.400Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7334 00:47:56.35M 2015-10-10T23:45:35.605Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7332 00:47:56.55M 2015-10-10T23:45:35.805Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7335 00:47:56.75M 2015-10-10T23:45:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.774 1503.7330 00:47:56.94M 2015-10-10T23:45:36.210Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7336 00:47:57.16M 2015-10-10T23:45:36.415Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7347 00:47:57.36M 2015-10-10T23:45:36.615Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.732 34.769 1503.7295 00:47:57.56M 2015-10-10T23:45:36.820Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.769 1503.7288 00:47:57.76M 2015-10-10T23:45:37.055Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7292 00:47:57.96M 2015-10-10T23:45:37.225Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.769 1503.7286 00:47:58.18M 2015-10-10T23:45:37.430Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7284 00:47:58.38M 2015-10-10T23:45:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.732 34.768 1503.7289 00:47:58.58M 2015-10-10T23:45:37.835Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7292 00:47:58.77M 2015-10-10T23:45:38.035Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.732 34.768 1503.7286 00:47:58.97M 2015-10-10T23:45:38.261Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.733 34.769 1503.7300 00:47:59.19M 2015-10-10T23:45:38.445Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.733 34.769 1503.7310 00:47:59.41M 2015-10-10T23:45:38.645Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.734 34.769 1503.7322 00:47:59.59M 2015-10-10T23:45:38.850Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7334 00:47:59.79M 2015-10-10T23:45:39.050Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.731 34.767 1503.7300 00:48:00.01M 2015-10-10T23:45:39.255Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.731 34.766 1503.7288 00:48:00.20M 2015-10-10T23:45:39.460Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.732 34.768 1503.7300 00:48:00.41M 2015-10-10T23:45:39.665Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.733 34.769 1503.7290 00:48:00.61M 2015-10-10T23:45:39.865Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.734 34.770 1503.7299 00:48:00.81M 2015-10-10T23:45:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.734 34.771 1503.7296 00:48:01.02M 2015-10-10T23:45:40.296Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.734 34.771 1503.7295 00:48:01.22M 2015-10-10T23:45:40.475Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7288 00:48:01.42M 2015-10-10T23:45:40.675Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.773 1503.7294 00:48:01.62M 2015-10-10T23:45:40.880Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7312 00:48:01.82M 2015-10-10T23:45:41.085Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7292 00:48:02.04M 2015-10-10T23:45:41.285Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.774 1503.7284 00:48:02.24M 2015-10-10T23:45:41.490Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.773 1503.7277 00:48:02.44M 2015-10-10T23:45:41.695Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.773 1503.7284 00:48:02.63M 2015-10-10T23:45:41.895Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7289 00:48:02.83M 2015-10-10T23:45:42.095Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7288 00:48:03.05M 2015-10-10T23:45:42.300Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7280 00:48:03.25M 2015-10-10T23:45:42.505Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7269 00:48:03.45M 2015-10-10T23:45:42.725Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7278 00:48:03.65M 2015-10-10T23:45:42.910Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7272 00:48:03.86M 2015-10-10T23:45:43.115Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.732 34.769 1503.7264 00:48:04.07M 2015-10-10T23:45:43.335Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.769 1503.7264 00:48:04.27M 2015-10-10T23:45:43.515Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.769 1503.7249 00:48:04.46M 2015-10-10T23:45:43.720Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7244 00:48:04.66M 2015-10-10T23:45:43.925Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7250 00:48:04.86M 2015-10-10T23:45:44.130Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.770 1503.7256 00:48:05.08M 2015-10-10T23:45:44.330Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.733 34.770 1503.7266 00:48:05.28M 2015-10-10T23:45:44.530Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.770 1503.7285 00:48:05.48M 2015-10-10T23:45:44.740Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7299 00:48:05.68M 2015-10-10T23:45:44.940Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7308 00:48:05.88M 2015-10-10T23:45:45.145Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7317 00:48:06.10M 2015-10-10T23:45:45.345Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7327 00:48:06.30M 2015-10-10T23:45:45.545Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7328 00:48:06.49M 2015-10-10T23:45:45.750Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.772 1503.7329 00:48:06.69M 2015-10-10T23:45:45.955Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7321 00:48:06.89M 2015-10-10T23:45:46.155Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7349 00:48:07.11M 2015-10-10T23:45:46.360Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.739 34.775 1503.7354 00:48:07.31M 2015-10-10T23:45:46.565Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.739 34.775 1503.7347 00:48:07.51M 2015-10-10T23:45:46.765Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.774 1503.7336 00:48:07.71M 2015-10-10T23:45:46.970Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7345 00:48:07.91M 2015-10-10T23:45:47.190Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7346 00:48:08.13M 2015-10-10T23:45:47.375Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7347 00:48:08.34M 2015-10-10T23:45:47.580Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.741 34.777 1503.7363 00:48:08.53M 2015-10-10T23:45:47.785Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.777 1503.7365 00:48:08.72M 2015-10-10T23:45:47.985Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.771 1503.7294 00:48:08.92M 2015-10-10T23:45:48.185Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.773 1503.7312 00:48:09.14M 2015-10-10T23:45:48.385Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7327 00:48:09.34M 2015-10-10T23:45:48.595Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7343 00:48:09.54M 2015-10-10T23:45:48.795Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.739 34.775 1503.7362 00:48:09.74M 2015-10-10T23:45:49.000Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.740 34.776 1503.7378 00:48:09.94M 2015-10-10T23:45:49.205Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7335 00:48:10.16M 2015-10-10T23:45:49.405Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7363 00:48:10.36M 2015-10-10T23:45:49.610Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.740 34.776 1503.7379 00:48:10.55M 2015-10-10T23:45:49.815Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.738 34.774 1503.7363 00:48:10.76M 2015-10-10T23:45:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.738 34.774 1503.7347 00:48:10.95M 2015-10-10T23:45:50.220Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7330 00:48:11.17M 2015-10-10T23:45:50.420Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7319 00:48:11.37M 2015-10-10T23:45:50.625Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7306 00:48:11.57M 2015-10-10T23:45:50.830Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7294 00:48:11.77M 2015-10-10T23:45:51.030Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7289 00:48:11.97M 2015-10-10T23:45:51.235Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7278 00:48:12.19M 2015-10-10T23:45:51.435Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7278 00:48:12.38M 2015-10-10T23:45:51.655Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7275 00:48:12.58M 2015-10-10T23:45:51.840Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7277 00:48:12.80M 2015-10-10T23:45:52.045Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7278 00:48:13.00M 2015-10-10T23:45:52.250Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7281 00:48:13.20M 2015-10-10T23:45:52.450Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7286 00:48:13.40M 2015-10-10T23:45:52.695Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7294 00:48:13.60M 2015-10-10T23:45:52.855Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7296 00:48:13.80M 2015-10-10T23:45:53.060Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:48:14.02M 2015-10-10T23:45:53.265Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.773 1503.7306 00:48:14.22M 2015-10-10T23:45:53.470Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:48:14.41M 2015-10-10T23:45:53.670Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7306 00:48:14.61M 2015-10-10T23:45:53.870Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7308 00:48:14.81M 2015-10-10T23:45:54.076Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7302 00:48:15.03M 2015-10-10T23:45:54.280Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7312 00:48:15.23M 2015-10-10T23:45:54.485Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7318 00:48:15.43M 2015-10-10T23:45:54.695Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7319 00:48:15.63M 2015-10-10T23:45:54.885Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.738 34.775 1503.7325 00:48:15.83M 2015-10-10T23:45:55.095Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7330 00:48:16.05M 2015-10-10T23:45:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:48:16.24M 2015-10-10T23:45:55.500Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:48:16.44M 2015-10-10T23:45:55.701Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7330 00:48:16.64M 2015-10-10T23:45:55.905Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7332 00:48:16.84M 2015-10-10T23:45:56.126Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.739 34.776 1503.7340 00:48:17.06M 2015-10-10T23:45:56.310Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7335 00:48:17.28M 2015-10-10T23:45:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.777 1503.7345 00:48:17.46M 2015-10-10T23:45:56.716Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7336 00:48:17.66M 2015-10-10T23:45:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7334 00:48:17.86M 2015-10-10T23:45:57.121Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7338 00:48:18.08M 2015-10-10T23:45:57.326Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7340 00:48:18.28M 2015-10-10T23:45:57.525Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7334 00:48:18.47M 2015-10-10T23:45:57.731Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7335 00:48:18.67M 2015-10-10T23:45:57.931Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7328 00:48:18.87M 2015-10-10T23:45:58.136Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7313 00:48:19.09M 2015-10-10T23:45:58.341Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.775 1503.7313 00:48:19.29M 2015-10-10T23:45:58.541Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.738 34.775 1503.7313 00:48:19.49M 2015-10-10T23:45:58.775Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7311 00:48:19.69M 2015-10-10T23:45:58.976Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7303 00:48:19.89M 2015-10-10T23:45:59.151Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7303 00:48:20.10M 2015-10-10T23:45:59.356Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7299 00:48:20.31M 2015-10-10T23:45:59.561Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7299 00:48:20.50M 2015-10-10T23:45:59.761Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7312 00:48:20.70M 2015-10-10T23:45:59.975Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.772 1503.7316 00:48:20.90M