2015-10-10T23:44:00.150Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.771 1503.7274 00:46:21.12M 2015-10-10T23:44:00.356Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.772 1503.7278 00:46:21.30M 2015-10-10T23:44:00.575Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7275 00:46:21.50M 2015-10-10T23:44:00.761Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.774 1503.7272 00:46:21.70M 2015-10-10T23:44:00.966Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7311 00:46:21.90M 2015-10-10T23:44:01.166Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7251 00:46:22.12M 2015-10-10T23:44:01.371Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7260 00:46:22.32M 2015-10-10T23:44:01.575Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.774 1503.7257 00:46:22.51M 2015-10-10T23:44:01.776Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7246 00:46:22.71M 2015-10-10T23:44:01.981Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.734 34.772 1503.7236 00:46:22.91M 2015-10-10T23:44:02.181Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7251 00:46:23.13M 2015-10-10T23:44:02.386Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.774 1503.7250 00:46:23.33M 2015-10-10T23:44:02.586Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.743 34.781 1503.7336 00:46:23.53M 2015-10-10T23:44:02.791Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.744 34.782 1503.7352 00:46:23.73M 2015-10-10T23:44:02.996Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.745 34.782 1503.7360 00:46:23.93M 2015-10-10T23:44:03.196Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.744 34.782 1503.7362 00:46:24.14M 2015-10-10T23:44:03.401Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7361 00:46:24.34M 2015-10-10T23:44:03.606Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7367 00:46:24.54M 2015-10-10T23:44:03.801Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.745 34.782 1503.7378 00:46:24.74M 2015-10-10T23:44:04.006Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7391 00:46:24.94M 2015-10-10T23:44:04.211Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.746 34.782 1503.7390 00:46:25.16M 2015-10-10T23:44:04.431Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.745 34.782 1503.7384 00:46:25.36M 2015-10-10T23:44:04.616Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.745 34.782 1503.7380 00:46:25.57M 2015-10-10T23:44:04.821Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.781 1503.7375 00:46:25.76M 2015-10-10T23:44:05.026Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.744 34.781 1503.7375 00:46:25.96M 2015-10-10T23:44:05.226Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.744 34.780 1503.7369 00:46:26.17M 2015-10-10T23:44:05.431Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.744 34.780 1503.7371 00:46:26.37M 2015-10-10T23:44:05.631Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.744 34.780 1503.7372 00:46:26.57M 2015-10-10T23:44:05.836Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.743 34.780 1503.7362 00:46:26.77M 2015-10-10T23:44:06.036Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.743 34.780 1503.7357 00:46:26.97M 2015-10-10T23:44:06.241Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.780 1503.7362 00:46:27.19M 2015-10-10T23:44:06.446Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.780 1503.7362 00:46:27.39M 2015-10-10T23:44:06.651Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.743 34.780 1503.7369 00:46:27.59M 2015-10-10T23:44:06.851Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7312 00:46:27.79M 2015-10-10T23:44:07.088Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7302 00:46:28.01M 2015-10-10T23:44:07.261Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7301 00:46:28.21M 2015-10-10T23:44:07.495Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7302 00:46:28.40M 2015-10-10T23:44:07.661Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7294 00:46:28.60M 2015-10-10T23:44:07.866Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7281 00:46:28.80M 2015-10-10T23:44:08.071Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7277 00:46:29.02M 2015-10-10T23:44:08.271Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7273 00:46:29.22M 2015-10-10T23:44:08.476Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7296 00:46:29.42M 2015-10-10T23:44:08.676Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7235 00:46:29.62M 2015-10-10T23:44:08.898Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.766 1503.7228 00:46:29.82M 2015-10-10T23:44:09.086Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7228 00:46:30.05M 2015-10-10T23:44:09.286Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7218 00:46:30.23M 2015-10-10T23:44:09.491Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.727 34.764 1503.7214 00:46:30.43M 2015-10-10T23:44:09.695Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.727 34.764 1503.7212 00:46:30.63M 2015-10-10T23:44:09.896Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.727 34.762 1503.7253 00:46:30.83M 2015-10-10T23:44:10.101Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.727 34.762 1503.7261 00:46:31.05M 2015-10-10T23:44:10.301Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.728 34.764 1503.7279 00:46:31.25M 2015-10-10T23:44:10.506Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7352 00:46:31.45M 2015-10-10T23:44:10.706Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.736 34.770 1503.7356 00:46:31.65M 2015-10-10T23:44:10.911Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.736 34.771 1503.7363 00:46:31.85M 2015-10-10T23:44:11.111Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.737 34.771 1503.7365 00:46:32.06M 2015-10-10T23:44:11.316Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.736 34.771 1503.7356 00:46:32.26M 2015-10-10T23:44:11.521Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.736 34.772 1503.7346 00:46:32.46M 2015-10-10T23:44:11.721Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7340 00:46:32.66M 2015-10-10T23:44:11.926Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7325 00:46:32.86M 2015-10-10T23:44:12.131Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7322 00:46:33.08M 2015-10-10T23:44:12.338Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.773 1503.7335 00:46:33.28M 2015-10-10T23:44:12.536Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7336 00:46:33.48M 2015-10-10T23:44:12.741Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.775 1503.7335 00:46:33.68M 2015-10-10T23:44:12.941Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7333 00:46:33.88M 2015-10-10T23:44:13.146Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7329 00:46:34.10M 2015-10-10T23:44:13.366Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7336 00:46:34.29M 2015-10-10T23:44:13.551Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.777 1503.7349 00:46:34.51M 2015-10-10T23:44:13.756Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.777 1503.7347 00:46:34.69M 2015-10-10T23:44:13.956Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7346 00:46:34.89M 2015-10-10T23:44:14.161Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.777 1503.7352 00:46:35.11M 2015-10-10T23:44:14.366Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.778 1503.7366 00:46:35.31M 2015-10-10T23:44:14.575Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.741 34.777 1503.7378 00:46:35.51M 2015-10-10T23:44:14.771Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.741 34.777 1503.7383 00:46:35.71M 2015-10-10T23:44:14.971Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.741 34.777 1503.7379 00:46:35.91M 2015-10-10T23:44:15.177Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.741 34.777 1503.7373 00:46:36.13M 2015-10-10T23:44:15.379Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.776 1503.7357 00:46:36.32M 2015-10-10T23:44:15.581Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7341 00:46:36.52M 2015-10-10T23:44:15.781Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7339 00:46:36.72M 2015-10-10T23:44:15.986Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7334 00:46:36.92M 2015-10-10T23:44:16.191Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7344 00:46:37.14M 2015-10-10T23:44:16.391Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.740 34.776 1503.7345 00:46:37.34M 2015-10-10T23:44:16.596Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7338 00:46:37.54M 2015-10-10T23:44:16.801Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.740 34.777 1503.7330 00:46:37.74M 2015-10-10T23:44:17.001Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.777 1503.7329 00:46:37.94M 2015-10-10T23:44:17.206Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.741 34.778 1503.7332 00:46:38.15M 2015-10-10T23:44:17.406Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.740 34.775 1503.7390 00:46:38.35M 2015-10-10T23:44:17.611Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.740 34.775 1503.7394 00:46:38.55M 2015-10-10T23:44:17.831Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.740 34.775 1503.7401 00:46:38.75M 2015-10-10T23:44:18.019Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.740 34.774 1503.7401 00:46:38.97M 2015-10-10T23:44:18.221Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.740 34.774 1503.7412 00:46:39.17M 2015-10-10T23:44:18.421Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.741 34.775 1503.7423 00:46:39.37M 2015-10-10T23:44:18.626Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.741 34.775 1503.7428 00:46:39.57M 2015-10-10T23:44:18.921Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.741 34.774 1503.7422 00:46:39.77M 2015-10-10T23:44:19.061Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.740 34.774 1503.7405 00:46:40.08M 2015-10-10T23:44:19.266Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.775 1503.7394 00:46:40.21M 2015-10-10T23:44:19.466Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7375 00:46:40.41M 2015-10-10T23:44:19.666Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7358 00:46:40.61M 2015-10-10T23:44:19.871Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7344 00:46:40.81M 2015-10-10T23:44:20.076Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7323 00:46:41.02M 2015-10-10T23:44:20.276Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7300 00:46:41.23M 2015-10-10T23:44:20.495Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:46:41.42M 2015-10-10T23:44:20.686Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.775 1503.7277 00:46:41.62M 2015-10-10T23:44:20.886Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.775 1503.7273 00:46:41.82M 2015-10-10T23:44:21.086Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.737 34.775 1503.7273 00:46:42.04M 2015-10-10T23:44:21.291Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.737 34.775 1503.7268 00:46:42.24M 2015-10-10T23:44:21.491Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7261 00:46:42.44M 2015-10-10T23:44:21.698Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.775 1503.7263 00:46:42.64M 2015-10-10T23:44:21.901Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7264 00:46:42.84M 2015-10-10T23:44:22.106Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7260 00:46:43.06M 2015-10-10T23:44:22.326Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.736 34.774 1503.7253 00:46:43.26M 2015-10-10T23:44:22.511Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.736 34.774 1503.7252 00:46:43.47M 2015-10-10T23:44:22.717Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.774 1503.7261 00:46:43.65M 2015-10-10T23:44:22.912Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7272 00:46:43.85M 2015-10-10T23:44:23.122Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7269 00:46:44.07M 2015-10-10T23:44:23.327Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.775 1503.7267 00:46:44.27M 2015-10-10T23:44:23.536Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7274 00:46:44.47M 2015-10-10T23:44:23.735Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7279 00:46:44.67M 2015-10-10T23:44:23.932Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7288 00:46:44.87M 2015-10-10T23:44:24.139Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7290 00:46:45.09M 2015-10-10T23:44:24.342Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.738 34.776 1503.7303 00:46:45.29M 2015-10-10T23:44:24.541Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7312 00:46:45.49M 2015-10-10T23:44:24.747Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7321 00:46:45.68M 2015-10-10T23:44:24.947Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7332 00:46:45.88M 2015-10-10T23:44:25.151Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.739 34.776 1503.7339 00:46:46.10M 2015-10-10T23:44:25.357Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.739 34.776 1503.7340 00:46:46.30M 2015-10-10T23:44:25.557Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7332 00:46:46.50M 2015-10-10T23:44:25.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7324 00:46:46.70M 2015-10-10T23:44:25.962Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7322 00:46:46.90M 2015-10-10T23:44:26.167Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.738 34.776 1503.7330 00:46:47.12M 2015-10-10T23:44:26.375Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.738 34.776 1503.7332 00:46:47.31M 2015-10-10T23:44:26.572Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7325 00:46:47.51M 2015-10-10T23:44:26.792Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7316 00:46:47.71M 2015-10-10T23:44:26.978Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7312 00:46:47.93M 2015-10-10T23:44:27.182Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.738 34.776 1503.7312 00:46:48.13M 2015-10-10T23:44:27.416Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7302 00:46:48.33M 2015-10-10T23:44:27.587Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.776 1503.7299 00:46:48.53M 2015-10-10T23:44:27.792Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7297 00:46:48.73M 2015-10-10T23:44:27.992Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7296 00:46:48.93M 2015-10-10T23:44:28.197Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7300 00:46:49.15M 2015-10-10T23:44:28.397Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7296 00:46:49.35M 2015-10-10T23:44:28.602Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.775 1503.7310 00:46:49.54M 2015-10-10T23:44:28.807Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7313 00:46:49.74M 2015-10-10T23:44:29.007Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7313 00:46:49.94M 2015-10-10T23:44:29.212Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7313 00:46:50.16M 2015-10-10T23:44:29.419Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7316 00:46:50.36M 2015-10-10T23:44:29.618Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7317 00:46:50.56M 2015-10-10T23:44:29.822Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.773 1503.7317 00:46:50.76M 2015-10-10T23:44:30.027Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.773 1503.7311 00:46:50.96M 2015-10-10T23:44:30.227Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7296 00:46:51.18M 2015-10-10T23:44:30.427Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7296 00:46:51.38M 2015-10-10T23:44:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.773 1503.7296 00:46:51.57M 2015-10-10T23:44:30.837Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7302 00:46:51.77M 2015-10-10T23:44:31.042Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.773 1503.7295 00:46:51.97M 2015-10-10T23:44:31.262Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7291 00:46:52.19M 2015-10-10T23:44:31.442Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7285 00:46:52.41M 2015-10-10T23:44:31.647Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7273 00:46:52.59M 2015-10-10T23:44:31.852Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.772 1503.7266 00:46:52.79M 2015-10-10T23:44:32.060Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.735 34.773 1503.7253 00:46:53.01M 2015-10-10T23:44:32.260Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.735 34.773 1503.7249 00:46:53.21M 2015-10-10T23:44:32.462Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7255 00:46:53.40M 2015-10-10T23:44:32.695Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.736 34.774 1503.7249 00:46:53.60M 2015-10-10T23:44:32.867Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7251 00:46:53.80M 2015-10-10T23:44:33.067Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7253 00:46:54.02M 2015-10-10T23:44:33.272Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7251 00:46:54.22M 2015-10-10T23:44:33.495Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.771 1503.7252 00:46:54.42M 2015-10-10T23:44:33.695Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7257 00:46:54.62M 2015-10-10T23:44:33.882Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.727 34.765 1503.7189 00:46:54.82M 2015-10-10T23:44:34.082Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.726 34.764 1503.7183 00:46:55.04M 2015-10-10T23:44:34.287Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.725 34.763 1503.7183 00:46:55.24M 2015-10-10T23:44:34.492Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.732 34.769 1503.7260 00:46:55.43M 2015-10-10T23:44:34.692Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7278 00:46:55.63M 2015-10-10T23:44:34.898Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.734 34.771 1503.7297 00:46:55.83M 2015-10-10T23:44:35.102Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.772 1503.7323 00:46:56.05M 2015-10-10T23:44:35.302Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7317 00:46:56.25M 2015-10-10T23:44:35.502Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.737 34.774 1503.7322 00:46:56.45M 2015-10-10T23:44:35.727Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.738 34.775 1503.7336 00:46:56.64M 2015-10-10T23:44:35.912Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.739 34.775 1503.7344 00:46:56.86M 2015-10-10T23:44:36.112Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.742 34.778 1503.7380 00:46:57.07M 2015-10-10T23:44:36.317Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.742 34.778 1503.7375 00:46:57.26M 2015-10-10T23:44:36.522Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.778 1503.7362 00:46:57.47M 2015-10-10T23:44:36.722Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7358 00:46:57.66M 2015-10-10T23:44:36.928Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7358 00:46:57.86M 2015-10-10T23:44:37.132Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.740 34.777 1503.7356 00:46:58.08M 2015-10-10T23:44:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7352 00:46:58.28M 2015-10-10T23:44:37.538Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7357 00:46:58.48M 2015-10-10T23:44:37.737Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7362 00:46:58.68M 2015-10-10T23:44:37.942Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.771 1503.7292 00:46:58.88M 2015-10-10T23:44:38.142Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7302 00:46:59.10M 2015-10-10T23:44:38.347Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7300 00:46:59.29M 2015-10-10T23:44:38.575Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7297 00:46:59.49M 2015-10-10T23:44:38.752Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7303 00:46:59.69M 2015-10-10T23:44:38.952Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.773 1503.7291 00:46:59.89M 2015-10-10T23:44:39.157Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.735 34.773 1503.7284 00:47:00.11M 2015-10-10T23:44:39.362Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.730 34.768 1503.7225 00:47:00.31M 2015-10-10T23:44:39.567Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.730 34.767 1503.7222 00:47:00.51M 2015-10-10T23:44:39.767Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.729 34.767 1503.7211 00:47:00.71M 2015-10-10T23:44:39.972Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.767 1503.7229 00:47:00.91M 2015-10-10T23:44:40.187Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7239 00:47:01.12M 2015-10-10T23:44:40.377Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.730 34.767 1503.7250 00:47:01.34M 2015-10-10T23:44:40.582Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7257 00:47:01.52M 2015-10-10T23:44:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.731 34.767 1503.7264 00:47:01.72M 2015-10-10T23:44:40.987Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.732 34.768 1503.7267 00:47:01.92M 2015-10-10T23:44:41.192Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.770 1503.7277 00:47:02.14M 2015-10-10T23:44:41.392Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.734 34.770 1503.7297 00:47:02.34M 2015-10-10T23:44:41.597Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.772 1503.7308 00:47:02.54M 2015-10-10T23:44:41.797Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7319 00:47:02.74M 2015-10-10T23:44:42.002Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:47:02.93M 2015-10-10T23:44:42.202Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.781 1503.7419 00:47:03.15M 2015-10-10T23:44:42.407Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.782 1503.7421 00:47:03.35M 2015-10-10T23:44:42.612Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7413 00:47:03.55M 2015-10-10T23:44:42.812Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7407 00:47:03.75M 2015-10-10T23:44:43.017Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.746 34.783 1503.7404 00:47:03.95M 2015-10-10T23:44:43.221Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7397 00:47:04.17M 2015-10-10T23:44:43.422Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.782 1503.7384 00:47:04.37M 2015-10-10T23:44:43.622Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.745 34.782 1503.7374 00:47:04.57M 2015-10-10T23:44:43.832Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.743 34.781 1503.7356 00:47:04.76M 2015-10-10T23:44:44.032Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.742 34.780 1503.7336 00:47:04.97M 2015-10-10T23:44:44.232Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.741 34.779 1503.7324 00:47:05.19M 2015-10-10T23:44:44.437Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.777 1503.7306 00:47:05.38M 2015-10-10T23:44:44.659Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.777 1503.7290 00:47:05.58M 2015-10-10T23:44:44.842Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.737 34.775 1503.7275 00:47:05.80M 2015-10-10T23:44:45.047Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.735 34.774 1503.7264 00:47:06.00M 2015-10-10T23:44:45.247Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.772 1503.7245 00:47:06.20M 2015-10-10T23:44:45.452Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7219 00:47:06.40M 2015-10-10T23:44:45.695Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7222 00:47:06.60M 2015-10-10T23:44:45.859Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.730 34.769 1503.7219 00:47:06.80M 2015-10-10T23:44:46.062Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7233 00:47:07.01M 2015-10-10T23:44:46.262Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7235 00:47:07.21M 2015-10-10T23:44:46.495Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7246 00:47:07.41M 2015-10-10T23:44:46.672Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.769 1503.7257 00:47:07.61M 2015-10-10T23:44:46.872Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.776 1503.7339 00:47:07.81M 2015-10-10T23:44:47.077Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7346 00:47:08.03M 2015-10-10T23:44:47.283Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.741 34.778 1503.7371 00:47:08.23M 2015-10-10T23:44:47.483Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.742 34.779 1503.7377 00:47:08.43M 2015-10-10T23:44:47.688Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.743 34.779 1503.7382 00:47:08.63M 2015-10-10T23:44:47.893Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.743 34.779 1503.7371 00:47:08.83M 2015-10-10T23:44:48.095Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.742 34.779 1503.7363 00:47:09.05M 2015-10-10T23:44:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.742 34.779 1503.7362 00:47:09.24M 2015-10-10T23:44:48.511Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.779 1503.7345 00:47:09.44M 2015-10-10T23:44:48.703Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.741 34.778 1503.7344 00:47:09.64M 2015-10-10T23:44:48.903Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.777 1503.7336 00:47:09.84M 2015-10-10T23:44:49.128Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7325 00:47:10.06M 2015-10-10T23:44:49.313Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7318 00:47:10.28M 2015-10-10T23:44:49.513Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7310 00:47:10.46M 2015-10-10T23:44:49.718Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.774 1503.7296 00:47:10.66M 2015-10-10T23:44:49.918Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7280 00:47:10.86M 2015-10-10T23:44:50.123Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.773 1503.7278 00:47:11.07M 2015-10-10T23:44:50.335Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.735 34.773 1503.7271 00:47:11.27M 2015-10-10T23:44:50.528Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7266 00:47:11.47M 2015-10-10T23:44:50.733Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.774 1503.7264 00:47:11.67M 2015-10-10T23:44:50.938Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7278 00:47:11.87M 2015-10-10T23:44:51.139Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7288 00:47:12.09M 2015-10-10T23:44:51.343Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7294 00:47:12.29M 2015-10-10T23:44:51.543Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.776 1503.7311 00:47:12.49M 2015-10-10T23:44:51.748Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.776 1503.7316 00:47:12.68M 2015-10-10T23:44:51.953Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.776 1503.7319 00:47:12.89M 2015-10-10T23:44:52.175Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7328 00:47:13.11M 2015-10-10T23:44:52.358Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.777 1503.7334 00:47:13.30M 2015-10-10T23:44:52.563Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.777 1503.7344 00:47:13.50M 2015-10-10T23:44:52.763Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7351 00:47:13.70M 2015-10-10T23:44:52.968Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7360 00:47:13.90M 2015-10-10T23:44:53.168Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7363 00:47:14.12M 2015-10-10T23:44:53.373Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7367 00:47:14.32M 2015-10-10T23:44:53.593Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.777 1503.7373 00:47:14.52M 2015-10-10T23:44:53.780Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.742 34.777 1503.7386 00:47:14.73M 2015-10-10T23:44:53.983Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.742 34.777 1503.7396 00:47:14.92M 2015-10-10T23:44:54.216Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.742 34.777 1503.7399 00:47:15.14M 2015-10-10T23:44:54.388Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.741 34.776 1503.7399 00:47:15.33M 2015-10-10T23:44:54.588Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.741 34.776 1503.7396 00:47:15.53M 2015-10-10T23:44:54.793Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.740 34.775 1503.7385 00:47:15.73M 2015-10-10T23:44:54.998Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.739 34.775 1503.7368 00:47:15.93M 2015-10-10T23:44:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.739 34.775 1503.7361 00:47:16.15M 2015-10-10T23:44:55.403Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7356 00:47:16.35M 2015-10-10T23:44:55.608Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7343 00:47:16.55M 2015-10-10T23:44:55.808Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7338 00:47:16.75M 2015-10-10T23:44:56.013Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7327 00:47:16.95M 2015-10-10T23:44:56.213Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7323 00:47:17.16M 2015-10-10T23:44:56.419Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7319 00:47:17.36M 2015-10-10T23:44:56.623Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.775 1503.7314 00:47:17.56M 2015-10-10T23:44:56.823Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.737 34.774 1503.7311 00:47:17.76M 2015-10-10T23:44:57.028Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7296 00:47:17.96M 2015-10-10T23:44:57.228Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7283 00:47:18.18M 2015-10-10T23:44:57.433Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7288 00:47:18.38M 2015-10-10T23:44:57.638Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7296 00:47:18.58M 2015-10-10T23:44:57.838Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.773 1503.7301 00:47:18.78M 2015-10-10T23:44:58.058Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7311 00:47:18.97M 2015-10-10T23:44:58.243Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7307 00:47:19.21M 2015-10-10T23:44:58.448Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.774 1503.7301 00:47:19.39M 2015-10-10T23:44:58.648Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7306 00:47:19.59M 2015-10-10T23:44:58.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.774 1503.7302 00:47:19.79M 2015-10-10T23:44:59.053Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7307 00:47:20.01M 2015-10-10T23:44:59.260Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7306 00:47:20.21M 2015-10-10T23:44:59.463Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7307 00:47:20.41M 2015-10-10T23:44:59.663Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7302 00:47:20.61M 2015-10-10T23:44:59.868Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7306 00:47:20.80M