2015-10-10T23:43:00.043Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7283 00:45:21.00M 2015-10-10T23:43:00.248Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7275 00:45:21.19M 2015-10-10T23:43:00.453Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7263 00:45:21.39M 2015-10-10T23:43:00.658Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7244 00:45:21.59M 2015-10-10T23:43:00.859Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7252 00:45:21.79M 2015-10-10T23:43:01.063Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.770 1503.7247 00:45:22.01M 2015-10-10T23:43:01.268Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.770 1503.7241 00:45:22.21M 2015-10-10T23:43:01.468Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7236 00:45:22.41M 2015-10-10T23:43:01.668Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.731 34.768 1503.7244 00:45:22.61M 2015-10-10T23:43:01.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.731 34.768 1503.7238 00:45:22.80M 2015-10-10T23:43:02.078Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7227 00:45:23.04M 2015-10-10T23:43:02.283Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.770 1503.7241 00:45:23.22M 2015-10-10T23:43:02.483Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.770 1503.7261 00:45:23.42M 2015-10-10T23:43:02.688Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7266 00:45:23.62M 2015-10-10T23:43:02.888Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7269 00:45:23.82M 2015-10-10T23:43:03.093Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.771 1503.7273 00:45:24.04M 2015-10-10T23:43:03.298Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.771 1503.7299 00:45:24.24M 2015-10-10T23:43:03.499Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7328 00:45:24.44M 2015-10-10T23:43:03.703Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.734 34.770 1503.7303 00:45:24.64M 2015-10-10T23:43:03.903Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7295 00:45:24.84M 2015-10-10T23:43:04.103Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.771 1503.7302 00:45:25.06M 2015-10-10T23:43:04.313Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.771 1503.7306 00:45:25.25M 2015-10-10T23:43:04.513Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7319 00:45:25.45M 2015-10-10T23:43:04.713Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7321 00:45:25.65M 2015-10-10T23:43:04.918Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7328 00:45:25.85M 2015-10-10T23:43:05.123Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7333 00:45:26.07M 2015-10-10T23:43:05.328Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.736 34.771 1503.7344 00:45:26.27M 2015-10-10T23:43:05.528Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7332 00:45:26.47M 2015-10-10T23:43:05.733Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7324 00:45:26.67M 2015-10-10T23:43:05.933Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7319 00:45:26.87M 2015-10-10T23:43:06.139Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7318 00:45:27.08M 2015-10-10T23:43:06.353Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7317 00:45:27.28M 2015-10-10T23:43:06.538Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7318 00:45:27.50M 2015-10-10T23:43:06.748Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7333 00:45:27.68M 2015-10-10T23:43:06.948Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7332 00:45:27.88M 2015-10-10T23:43:07.153Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.775 1503.7306 00:45:28.10M 2015-10-10T23:43:07.375Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.779 1503.7352 00:45:28.30M 2015-10-10T23:43:07.563Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.743 34.780 1503.7355 00:45:28.50M 2015-10-10T23:43:07.763Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.743 34.780 1503.7362 00:45:28.70M 2015-10-10T23:43:07.963Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.744 34.781 1503.7356 00:45:28.90M 2015-10-10T23:43:08.168Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.744 34.781 1503.7349 00:45:29.12M 2015-10-10T23:43:08.373Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.744 34.782 1503.7335 00:45:29.31M 2015-10-10T23:43:08.573Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.744 34.782 1503.7346 00:45:29.51M 2015-10-10T23:43:08.779Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.745 34.782 1503.7349 00:45:29.71M 2015-10-10T23:43:08.978Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.783 1503.7362 00:45:29.91M 2015-10-10T23:43:09.183Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.783 1503.7367 00:45:30.13M 2015-10-10T23:43:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.783 1503.7363 00:45:30.33M 2015-10-10T23:43:09.588Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.782 1503.7362 00:45:30.53M 2015-10-10T23:43:09.793Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.734 34.772 1503.7251 00:45:30.73M 2015-10-10T23:43:09.993Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.734 34.773 1503.7222 00:45:30.92M 2015-10-10T23:43:10.198Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.735 34.774 1503.7231 00:45:31.14M 2015-10-10T23:43:10.403Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.736 34.775 1503.7241 00:45:31.34M 2015-10-10T23:43:10.603Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.737 34.775 1503.7245 00:45:31.54M 2015-10-10T23:43:10.823Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.743 34.781 1503.7318 00:45:31.74M 2015-10-10T23:43:11.008Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.743 34.781 1503.7325 00:45:31.96M 2015-10-10T23:43:11.213Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.743 34.781 1503.7314 00:45:32.16M 2015-10-10T23:43:11.413Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.742 34.781 1503.7310 00:45:32.36M 2015-10-10T23:43:11.619Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.734 34.772 1503.7223 00:45:32.55M 2015-10-10T23:43:11.823Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.732 34.770 1503.7212 00:45:32.76M 2015-10-10T23:43:12.028Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.730 34.768 1503.7211 00:45:32.95M 2015-10-10T23:43:12.228Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.768 1503.7220 00:45:33.17M 2015-10-10T23:43:12.428Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.767 1503.7230 00:45:33.37M 2015-10-10T23:43:12.633Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.767 1503.7239 00:45:33.57M 2015-10-10T23:43:12.839Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.730 34.767 1503.7251 00:45:33.77M 2015-10-10T23:43:13.039Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.731 34.767 1503.7268 00:45:33.97M 2015-10-10T23:43:13.244Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7281 00:45:34.19M 2015-10-10T23:43:13.444Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.769 1503.7288 00:45:34.39M 2015-10-10T23:43:13.649Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7278 00:45:34.59M 2015-10-10T23:43:13.855Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.731 34.768 1503.7274 00:45:34.79M 2015-10-10T23:43:14.059Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.731 34.767 1503.7271 00:45:35.00M 2015-10-10T23:43:14.260Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.730 34.766 1503.7269 00:45:35.20M 2015-10-10T23:43:14.466Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.729 34.765 1503.7262 00:45:35.40M 2015-10-10T23:43:14.664Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.731 34.768 1503.7284 00:45:35.60M 2015-10-10T23:43:14.864Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.731 34.768 1503.7284 00:45:35.80M 2015-10-10T23:43:15.069Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.769 1503.7291 00:45:36.02M 2015-10-10T23:43:15.289Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7305 00:45:36.22M 2015-10-10T23:43:15.474Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7306 00:45:36.43M 2015-10-10T23:43:15.679Z|I-OCEAN7-304-XXXX| 25.47 14.038 41.736 34.771 1503.7379 00:45:36.62M 2015-10-10T23:43:15.886Z|I-OCEAN7-304-XXXX| 25.47 14.038 41.738 34.772 1503.7400 00:45:36.81M 2015-10-10T23:43:16.084Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.736 34.771 1503.7382 00:45:37.03M 2015-10-10T23:43:16.289Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.738 34.772 1503.7407 00:45:37.23M 2015-10-10T23:43:16.494Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.739 34.773 1503.7410 00:45:37.43M 2015-10-10T23:43:16.694Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.740 34.773 1503.7423 00:45:37.63M 2015-10-10T23:43:16.894Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7340 00:45:37.83M 2015-10-10T23:43:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.741 34.779 1503.7335 00:45:38.05M 2015-10-10T23:43:17.304Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.736 34.774 1503.7261 00:45:38.25M 2015-10-10T23:43:17.535Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.774 1503.7233 00:45:38.45M 2015-10-10T23:43:17.709Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.733 34.773 1503.7219 00:45:38.65M 2015-10-10T23:43:17.914Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.773 1503.7211 00:45:38.84M 2015-10-10T23:43:18.114Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.732 34.772 1503.7191 00:45:39.06M 2015-10-10T23:43:18.319Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.727 34.768 1503.7123 00:45:39.26M 2015-10-10T23:43:18.524Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.727 34.767 1503.7123 00:45:39.46M 2015-10-10T23:43:18.724Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.731 34.771 1503.7181 00:45:39.66M 2015-10-10T23:43:18.929Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.732 34.772 1503.7197 00:45:39.86M 2015-10-10T23:43:19.134Z|I-OCEAN7-304-XXXX| 25.30 14.032 41.733 34.772 1503.7203 00:45:40.08M 2015-10-10T23:43:19.334Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.734 34.773 1503.7211 00:45:40.28M 2015-10-10T23:43:19.534Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.730 34.769 1503.7179 00:45:40.48M 2015-10-10T23:43:19.759Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.731 34.770 1503.7194 00:45:40.67M 2015-10-10T23:43:19.944Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.732 34.771 1503.7197 00:45:40.89M 2015-10-10T23:43:20.149Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.733 34.772 1503.7212 00:45:41.09M 2015-10-10T23:43:20.349Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.734 34.773 1503.7230 00:45:41.29M 2015-10-10T23:43:20.554Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7247 00:45:41.49M 2015-10-10T23:43:20.754Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.736 34.773 1503.7260 00:45:41.69M 2015-10-10T23:43:20.959Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.736 34.774 1503.7278 00:45:41.89M 2015-10-10T23:43:21.164Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7301 00:45:42.11M 2015-10-10T23:43:21.364Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.737 34.775 1503.7271 00:45:42.31M 2015-10-10T23:43:21.569Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.737 34.775 1503.7267 00:45:42.51M 2015-10-10T23:43:21.774Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.738 34.776 1503.7262 00:45:42.71M 2015-10-10T23:43:21.974Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.733 34.772 1503.7214 00:45:42.91M 2015-10-10T23:43:22.179Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.733 34.772 1503.7207 00:45:43.12M 2015-10-10T23:43:22.379Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.733 34.772 1503.7205 00:45:43.32M 2015-10-10T23:43:22.584Z|I-OCEAN7-304-XXXX| 25.23 14.033 41.732 34.771 1503.7196 00:45:43.52M 2015-10-10T23:43:22.784Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.731 34.771 1503.7185 00:45:43.72M 2015-10-10T23:43:22.989Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.734 34.773 1503.7223 00:45:43.92M 2015-10-10T23:43:23.189Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7239 00:45:44.14M 2015-10-10T23:43:23.394Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.736 34.774 1503.7253 00:45:44.34M 2015-10-10T23:43:23.599Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7266 00:45:44.54M 2015-10-10T23:43:23.799Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.774 1503.7284 00:45:44.74M 2015-10-10T23:43:24.004Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.775 1503.7299 00:45:44.93M 2015-10-10T23:43:24.224Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7314 00:45:45.15M 2015-10-10T23:43:24.409Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7333 00:45:45.37M 2015-10-10T23:43:24.609Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7334 00:45:45.55M 2015-10-10T23:43:24.814Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7336 00:45:45.75M 2015-10-10T23:43:25.019Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.775 1503.7338 00:45:45.95M 2015-10-10T23:43:25.220Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7335 00:45:46.17M 2015-10-10T23:43:25.424Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7336 00:45:46.37M 2015-10-10T23:43:25.624Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.738 34.774 1503.7339 00:45:46.57M 2015-10-10T23:43:25.829Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.738 34.773 1503.7344 00:45:46.76M 2015-10-10T23:43:26.034Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.737 34.773 1503.7354 00:45:46.96M 2015-10-10T23:43:26.234Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.737 34.773 1503.7356 00:45:47.18M 2015-10-10T23:43:26.439Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.772 1503.7352 00:45:47.38M 2015-10-10T23:43:26.639Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.737 34.773 1503.7354 00:45:47.58M 2015-10-10T23:43:26.844Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.737 34.773 1503.7355 00:45:47.78M 2015-10-10T23:43:27.049Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.737 34.773 1503.7360 00:45:48.00M 2015-10-10T23:43:27.254Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.738 34.773 1503.7372 00:45:48.20M 2015-10-10T23:43:27.454Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.738 34.773 1503.7377 00:45:48.40M 2015-10-10T23:43:27.654Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.738 34.773 1503.7380 00:45:48.60M 2015-10-10T23:43:27.859Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7395 00:45:48.79M 2015-10-10T23:43:28.095Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7391 00:45:49.01M 2015-10-10T23:43:28.269Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7386 00:45:49.21M 2015-10-10T23:43:28.469Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.738 34.774 1503.7378 00:45:49.41M 2015-10-10T23:43:28.689Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.741 34.776 1503.7408 00:45:49.61M 2015-10-10T23:43:28.874Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.773 1503.7354 00:45:49.83M 2015-10-10T23:43:29.079Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.772 1503.7329 00:45:50.03M 2015-10-10T23:43:29.279Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.735 34.771 1503.7312 00:45:50.23M 2015-10-10T23:43:29.484Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.771 1503.7300 00:45:50.43M 2015-10-10T23:43:29.689Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7291 00:45:50.63M 2015-10-10T23:43:29.895Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7283 00:45:50.82M 2015-10-10T23:43:30.094Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7272 00:45:51.04M 2015-10-10T23:43:30.294Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7264 00:45:51.24M 2015-10-10T23:43:30.499Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7273 00:45:51.44M 2015-10-10T23:43:30.704Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.770 1503.7275 00:45:51.64M 2015-10-10T23:43:30.936Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.769 1503.7268 00:45:51.84M 2015-10-10T23:43:31.109Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7292 00:45:52.06M 2015-10-10T23:43:31.309Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7300 00:45:52.26M 2015-10-10T23:43:31.519Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7301 00:45:52.45M 2015-10-10T23:43:31.719Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7291 00:45:52.66M 2015-10-10T23:43:31.919Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7302 00:45:52.85M 2015-10-10T23:43:32.124Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7305 00:45:53.07M 2015-10-10T23:43:32.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.774 1503.7314 00:45:53.27M 2015-10-10T23:43:32.529Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7327 00:45:53.47M 2015-10-10T23:43:32.734Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7327 00:45:53.67M 2015-10-10T23:43:32.934Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:45:53.87M 2015-10-10T23:43:33.175Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7321 00:45:54.09M 2015-10-10T23:43:33.340Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7327 00:45:54.30M 2015-10-10T23:43:33.544Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7322 00:45:54.48M 2015-10-10T23:43:33.744Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:45:54.68M 2015-10-10T23:43:33.954Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7316 00:45:54.88M 2015-10-10T23:43:34.154Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7296 00:45:55.10M 2015-10-10T23:43:34.359Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.773 1503.7286 00:45:55.30M 2015-10-10T23:43:34.564Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.735 34.773 1503.7273 00:45:55.50M 2015-10-10T23:43:34.764Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7267 00:45:55.70M 2015-10-10T23:43:34.969Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.773 1503.7269 00:45:55.90M 2015-10-10T23:43:35.169Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7273 00:45:56.12M 2015-10-10T23:43:35.375Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7267 00:45:56.32M 2015-10-10T23:43:35.574Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7257 00:45:56.51M 2015-10-10T23:43:35.780Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7258 00:45:56.71M 2015-10-10T23:43:36.015Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7256 00:45:56.91M 2015-10-10T23:43:36.184Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7260 00:45:57.13M 2015-10-10T23:43:36.385Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7263 00:45:57.33M 2015-10-10T23:43:36.589Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7261 00:45:57.53M 2015-10-10T23:43:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.772 1503.7271 00:45:57.73M 2015-10-10T23:43:36.995Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7278 00:45:57.93M 2015-10-10T23:43:37.199Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7277 00:45:58.15M 2015-10-10T23:43:37.404Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.771 1503.7284 00:45:58.35M 2015-10-10T23:43:37.655Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.734 34.772 1503.7283 00:45:58.55M 2015-10-10T23:43:37.810Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.772 1503.7285 00:45:58.76M 2015-10-10T23:43:38.010Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7280 00:45:58.94M 2015-10-10T23:43:38.215Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.772 1503.7272 00:45:59.16M 2015-10-10T23:43:38.420Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.772 1503.7281 00:45:59.36M 2015-10-10T23:43:38.620Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.772 1503.7279 00:45:59.56M 2015-10-10T23:43:38.825Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7286 00:45:59.76M 2015-10-10T23:43:39.030Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.770 1503.7266 00:45:59.96M 2015-10-10T23:43:39.230Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7267 00:46:00.18M 2015-10-10T23:43:39.435Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7262 00:46:00.37M 2015-10-10T23:43:39.635Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7262 00:46:00.57M 2015-10-10T23:43:39.835Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.733 34.770 1503.7255 00:46:00.77M 2015-10-10T23:43:40.040Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.733 34.770 1503.7260 00:46:00.97M 2015-10-10T23:43:40.245Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.732 34.770 1503.7263 00:46:01.19M 2015-10-10T23:43:40.450Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.732 34.769 1503.7246 00:46:01.39M 2015-10-10T23:43:40.650Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.732 34.767 1503.7305 00:46:01.59M 2015-10-10T23:43:40.855Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.732 34.766 1503.7307 00:46:01.79M 2015-10-10T23:43:41.055Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.731 34.766 1503.7311 00:46:02.01M 2015-10-10T23:43:41.255Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.731 34.766 1503.7314 00:46:02.21M 2015-10-10T23:43:41.460Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.732 34.766 1503.7325 00:46:02.40M 2015-10-10T23:43:41.665Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.732 34.767 1503.7321 00:46:02.60M 2015-10-10T23:43:41.895Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.732 34.767 1503.7317 00:46:02.80M 2015-10-10T23:43:42.090Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.733 34.767 1503.7317 00:46:03.02M 2015-10-10T23:43:42.275Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.732 34.767 1503.7311 00:46:03.24M 2015-10-10T23:43:42.480Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.733 34.767 1503.7318 00:46:03.42M 2015-10-10T23:43:42.685Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.733 34.768 1503.7308 00:46:03.62M 2015-10-10T23:43:42.885Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.733 34.769 1503.7301 00:46:03.82M 2015-10-10T23:43:43.090Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7297 00:46:04.04M 2015-10-10T23:43:43.290Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7417 00:46:04.24M 2015-10-10T23:43:43.495Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.745 34.780 1503.7437 00:46:04.44M 2015-10-10T23:43:43.700Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.746 34.780 1503.7439 00:46:04.63M 2015-10-10T23:43:43.895Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.746 34.780 1503.7444 00:46:04.83M 2015-10-10T23:43:44.105Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.746 34.780 1503.7440 00:46:05.05M 2015-10-10T23:43:44.305Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.746 34.780 1503.7448 00:46:05.25M 2015-10-10T23:43:44.510Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7443 00:46:05.45M 2015-10-10T23:43:44.710Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.779 1503.7450 00:46:05.65M 2015-10-10T23:43:44.915Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.744 34.778 1503.7432 00:46:05.85M 2015-10-10T23:43:45.120Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.743 34.778 1503.7413 00:46:06.07M 2015-10-10T23:43:45.320Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.742 34.777 1503.7411 00:46:06.27M 2015-10-10T23:43:45.525Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.741 34.776 1503.7395 00:46:06.46M 2015-10-10T23:43:45.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7379 00:46:06.66M 2015-10-10T23:43:45.930Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.739 34.775 1503.7362 00:46:06.86M 2015-10-10T23:43:46.135Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.738 34.774 1503.7355 00:46:07.08M 2015-10-10T23:43:46.335Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.737 34.773 1503.7339 00:46:07.28M 2015-10-10T23:43:46.555Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7325 00:46:07.48M 2015-10-10T23:43:46.740Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7311 00:46:07.69M 2015-10-10T23:43:46.945Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7308 00:46:07.88M 2015-10-10T23:43:47.145Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7302 00:46:08.10M 2015-10-10T23:43:47.350Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7306 00:46:08.29M 2015-10-10T23:43:47.555Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7314 00:46:08.50M 2015-10-10T23:43:47.755Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7319 00:46:08.69M 2015-10-10T23:43:47.960Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7323 00:46:08.89M 2015-10-10T23:43:48.160Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.772 1503.7325 00:46:09.11M 2015-10-10T23:43:48.365Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7319 00:46:09.31M 2015-10-10T23:43:48.570Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7318 00:46:09.51M 2015-10-10T23:43:48.770Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7313 00:46:09.71M 2015-10-10T23:43:48.975Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.772 1503.7311 00:46:09.91M 2015-10-10T23:43:49.175Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.772 1503.7316 00:46:10.13M 2015-10-10T23:43:49.380Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.773 1503.7327 00:46:10.32M 2015-10-10T23:43:49.585Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.769 1503.7294 00:46:10.52M 2015-10-10T23:43:49.785Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.769 1503.7288 00:46:10.72M 2015-10-10T23:43:49.990Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.732 34.768 1503.7285 00:46:10.92M 2015-10-10T23:43:50.195Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.769 1503.7278 00:46:11.14M 2015-10-10T23:43:50.395Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7268 00:46:11.34M 2015-10-10T23:43:50.600Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7267 00:46:11.54M 2015-10-10T23:43:50.895Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7264 00:46:11.74M 2015-10-10T23:43:51.030Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.731 34.768 1503.7256 00:46:12.05M 2015-10-10T23:43:51.255Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.768 1503.7267 00:46:12.18M 2015-10-10T23:43:51.420Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.769 1503.7274 00:46:12.36M 2015-10-10T23:43:51.620Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.769 1503.7269 00:46:12.56M 2015-10-10T23:43:51.825Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7281 00:46:12.76M 2015-10-10T23:43:52.030Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.771 1503.7289 00:46:12.96M 2015-10-10T23:43:52.230Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7288 00:46:13.18M 2015-10-10T23:43:52.435Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.772 1503.7284 00:46:13.38M 2015-10-10T23:43:52.640Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7289 00:46:13.58M 2015-10-10T23:43:52.840Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7297 00:46:13.78M 2015-10-10T23:43:53.045Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.771 1503.7271 00:46:14.00M 2015-10-10T23:43:53.250Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7294 00:46:14.19M 2015-10-10T23:43:53.450Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.774 1503.7310 00:46:14.39M 2015-10-10T23:43:53.655Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7306 00:46:14.59M 2015-10-10T23:43:53.855Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.772 1503.7294 00:46:14.79M 2015-10-10T23:43:54.060Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7279 00:46:15.01M 2015-10-10T23:43:54.265Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7264 00:46:15.21M 2015-10-10T23:43:54.465Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.732 34.769 1503.7249 00:46:15.41M 2015-10-10T23:43:54.670Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.732 34.769 1503.7242 00:46:15.61M 2015-10-10T23:43:54.870Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.731 34.768 1503.7241 00:46:15.81M 2015-10-10T23:43:55.075Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7235 00:46:16.03M 2015-10-10T23:43:55.280Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7233 00:46:16.22M 2015-10-10T23:43:55.495Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7247 00:46:16.42M 2015-10-10T23:43:55.685Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.731 34.768 1503.7246 00:46:16.64M 2015-10-10T23:43:55.885Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.731 34.768 1503.7251 00:46:16.82M 2015-10-10T23:43:56.090Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.769 1503.7253 00:46:17.04M 2015-10-10T23:43:56.295Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.770 1503.7258 00:46:17.24M 2015-10-10T23:43:56.495Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.771 1503.7262 00:46:17.44M 2015-10-10T23:43:56.700Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.771 1503.7275 00:46:17.64M 2015-10-10T23:43:56.905Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7292 00:46:17.84M 2015-10-10T23:43:57.105Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7303 00:46:18.06M 2015-10-10T23:43:57.305Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7306 00:46:18.26M 2015-10-10T23:43:57.510Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.774 1503.7307 00:46:18.45M 2015-10-10T23:43:57.716Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.774 1503.7311 00:46:18.65M 2015-10-10T23:43:57.920Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.773 1503.7301 00:46:18.85M 2015-10-10T23:43:58.120Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.735 34.773 1503.7301 00:46:19.07M 2015-10-10T23:43:58.325Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7289 00:46:19.27M 2015-10-10T23:43:58.526Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7275 00:46:19.47M 2015-10-10T23:43:58.730Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7286 00:46:19.67M 2015-10-10T23:43:58.935Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7286 00:46:19.87M 2015-10-10T23:43:59.135Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.772 1503.7288 00:46:20.09M 2015-10-10T23:43:59.340Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7297 00:46:20.28M 2015-10-10T23:43:59.540Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.768 1503.7251 00:46:20.48M 2015-10-10T23:43:59.745Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.730 34.768 1503.7236 00:46:20.68M 2015-10-10T23:43:59.965Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7257 00:46:20.88M