2015-10-10T23:42:00.150Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.731 34.768 1503.7249 00:44:21.10M 2015-10-10T23:42:00.355Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.766 1503.7241 00:44:21.29M 2015-10-10T23:42:00.560Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.729 34.766 1503.7240 00:44:21.50M 2015-10-10T23:42:00.760Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.775 1503.7360 00:44:21.69M 2015-10-10T23:42:00.965Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7372 00:44:21.89M 2015-10-10T23:42:01.165Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.741 34.776 1503.7371 00:44:22.11M 2015-10-10T23:42:01.370Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7371 00:44:22.31M 2015-10-10T23:42:01.570Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.775 1503.7366 00:44:22.51M 2015-10-10T23:42:01.780Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7361 00:44:22.71M 2015-10-10T23:42:02.015Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7361 00:44:22.91M 2015-10-10T23:42:02.185Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7365 00:44:23.13M 2015-10-10T23:42:02.386Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7362 00:44:23.33M 2015-10-10T23:42:02.590Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7356 00:44:23.53M 2015-10-10T23:42:02.795Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7354 00:44:23.73M 2015-10-10T23:42:03.015Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.739 34.775 1503.7340 00:44:23.92M 2015-10-10T23:42:03.201Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7332 00:44:24.14M 2015-10-10T23:42:03.401Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7313 00:44:24.34M 2015-10-10T23:42:03.606Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.772 1503.7303 00:44:24.54M 2015-10-10T23:42:03.826Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7280 00:44:24.74M 2015-10-10T23:42:04.011Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7284 00:44:24.96M 2015-10-10T23:42:04.215Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7272 00:44:25.16M 2015-10-10T23:42:04.416Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7255 00:44:25.36M 2015-10-10T23:42:04.615Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7305 00:44:25.56M 2015-10-10T23:42:04.826Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7303 00:44:25.75M 2015-10-10T23:42:05.026Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.775 1503.7299 00:44:25.95M 2015-10-10T23:42:05.231Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.774 1503.7286 00:44:26.17M 2015-10-10T23:42:05.431Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7296 00:44:26.37M 2015-10-10T23:42:05.636Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7294 00:44:26.57M 2015-10-10T23:42:05.836Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7296 00:44:26.77M 2015-10-10T23:42:06.041Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7301 00:44:26.97M 2015-10-10T23:42:06.246Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7291 00:44:27.19M 2015-10-10T23:42:06.446Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7289 00:44:27.39M 2015-10-10T23:42:06.651Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7280 00:44:27.59M 2015-10-10T23:42:06.856Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7267 00:44:27.79M 2015-10-10T23:42:07.057Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.769 1503.7266 00:44:28.00M 2015-10-10T23:42:07.261Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.731 34.767 1503.7252 00:44:28.20M 2015-10-10T23:42:07.461Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.730 34.767 1503.7246 00:44:28.40M 2015-10-10T23:42:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.770 1503.7289 00:44:28.60M 2015-10-10T23:42:07.871Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.771 1503.7300 00:44:28.80M 2015-10-10T23:42:08.071Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7316 00:44:29.02M 2015-10-10T23:42:08.286Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.773 1503.7325 00:44:29.21M 2015-10-10T23:42:08.476Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7333 00:44:29.43M 2015-10-10T23:42:08.695Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.772 1503.7305 00:44:29.61M 2015-10-10T23:42:08.886Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7288 00:44:29.81M 2015-10-10T23:42:09.086Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7278 00:44:30.03M 2015-10-10T23:42:09.295Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.772 1503.7278 00:44:30.23M 2015-10-10T23:42:09.491Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7286 00:44:30.43M 2015-10-10T23:42:09.696Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.770 1503.7285 00:44:30.63M 2015-10-10T23:42:09.935Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.769 1503.7278 00:44:30.83M 2015-10-10T23:42:10.101Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7272 00:44:31.05M 2015-10-10T23:42:10.306Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7278 00:44:31.25M 2015-10-10T23:42:10.511Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.768 1503.7290 00:44:31.44M 2015-10-10T23:42:10.711Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.733 34.768 1503.7308 00:44:31.65M 2015-10-10T23:42:10.911Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.734 34.769 1503.7316 00:44:31.84M 2015-10-10T23:42:11.116Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7317 00:44:32.06M 2015-10-10T23:42:11.321Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7311 00:44:32.26M 2015-10-10T23:42:11.526Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7313 00:44:32.46M 2015-10-10T23:42:11.726Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7312 00:44:32.66M 2015-10-10T23:42:11.931Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7321 00:44:32.86M 2015-10-10T23:42:12.131Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7310 00:44:33.08M 2015-10-10T23:42:12.337Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7311 00:44:33.28M 2015-10-10T23:42:12.541Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7319 00:44:33.48M 2015-10-10T23:42:12.761Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.771 1503.7328 00:44:33.68M 2015-10-10T23:42:12.946Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7327 00:44:33.89M 2015-10-10T23:42:13.146Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7325 00:44:34.09M 2015-10-10T23:42:13.346Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7332 00:44:34.29M 2015-10-10T23:42:13.551Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7333 00:44:34.49M 2015-10-10T23:42:13.756Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7330 00:44:34.69M 2015-10-10T23:42:13.961Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.771 1503.7324 00:44:34.89M 2015-10-10T23:42:14.161Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7321 00:44:35.11M 2015-10-10T23:42:14.366Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7307 00:44:35.30M 2015-10-10T23:42:14.571Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7316 00:44:35.51M 2015-10-10T23:42:14.771Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7323 00:44:35.71M 2015-10-10T23:42:14.971Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.771 1503.7294 00:44:35.90M 2015-10-10T23:42:15.215Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7291 00:44:36.12M 2015-10-10T23:42:15.381Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7289 00:44:36.32M 2015-10-10T23:42:15.586Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.770 1503.7292 00:44:36.52M 2015-10-10T23:42:15.786Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.772 1503.7273 00:44:36.72M 2015-10-10T23:42:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.770 1503.7317 00:44:36.92M 2015-10-10T23:42:16.196Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.734 34.769 1503.7322 00:44:37.14M 2015-10-10T23:42:16.396Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7319 00:44:37.34M 2015-10-10T23:42:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7322 00:44:37.53M 2015-10-10T23:42:16.801Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.733 34.768 1503.7325 00:44:37.73M 2015-10-10T23:42:17.006Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7324 00:44:37.93M 2015-10-10T23:42:17.226Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.734 34.769 1503.7327 00:44:38.15M 2015-10-10T23:42:17.406Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7332 00:44:38.37M 2015-10-10T23:42:17.617Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7324 00:44:38.55M 2015-10-10T23:42:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.735 34.770 1503.7329 00:44:38.75M 2015-10-10T23:42:18.021Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7334 00:44:38.95M 2015-10-10T23:42:18.221Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.772 1503.7322 00:44:39.17M 2015-10-10T23:42:18.426Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7323 00:44:39.37M 2015-10-10T23:42:18.626Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7314 00:44:39.56M 2015-10-10T23:42:18.831Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7310 00:44:39.76M 2015-10-10T23:42:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.739 34.776 1503.7310 00:44:39.96M 2015-10-10T23:42:19.236Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7343 00:44:40.18M 2015-10-10T23:42:19.436Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7356 00:44:40.38M 2015-10-10T23:42:19.641Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.777 1503.7371 00:44:40.58M 2015-10-10T23:42:19.846Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7384 00:44:40.78M 2015-10-10T23:42:20.051Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.778 1503.7391 00:44:41.00M 2015-10-10T23:42:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.778 1503.7397 00:44:41.20M 2015-10-10T23:42:20.456Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.743 34.778 1503.7401 00:44:41.40M 2015-10-10T23:42:20.661Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.748 34.782 1503.7455 00:44:41.59M 2015-10-10T23:42:20.861Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.748 34.782 1503.7468 00:44:41.79M 2015-10-10T23:42:21.061Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.744 34.779 1503.7429 00:44:42.01M 2015-10-10T23:42:21.266Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.743 34.777 1503.7413 00:44:42.21M 2015-10-10T23:42:21.466Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.742 34.776 1503.7395 00:44:42.41M 2015-10-10T23:42:21.691Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7384 00:44:42.61M 2015-10-10T23:42:21.876Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7373 00:44:42.83M 2015-10-10T23:42:22.081Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.739 34.774 1503.7362 00:44:43.03M 2015-10-10T23:42:22.286Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7344 00:44:43.23M 2015-10-10T23:42:22.486Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7325 00:44:43.43M 2015-10-10T23:42:22.686Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.772 1503.7330 00:44:43.63M 2015-10-10T23:42:22.891Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7324 00:44:43.82M 2015-10-10T23:42:23.096Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7316 00:44:44.04M 2015-10-10T23:42:23.298Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7308 00:44:44.24M 2015-10-10T23:42:23.501Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7305 00:44:44.44M 2015-10-10T23:42:23.701Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.736 34.772 1503.7328 00:44:44.64M 2015-10-10T23:42:23.906Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7322 00:44:44.84M 2015-10-10T23:42:24.111Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7317 00:44:45.06M 2015-10-10T23:42:24.311Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.774 1503.7323 00:44:45.26M 2015-10-10T23:42:24.516Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7325 00:44:45.45M 2015-10-10T23:42:24.721Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7330 00:44:45.65M 2015-10-10T23:42:24.935Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:44:45.85M 2015-10-10T23:42:25.121Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7344 00:44:46.07M 2015-10-10T23:42:25.326Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7339 00:44:46.27M 2015-10-10T23:42:25.531Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7339 00:44:46.47M 2015-10-10T23:42:25.736Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.776 1503.7322 00:44:46.67M 2015-10-10T23:42:25.939Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7323 00:44:46.87M 2015-10-10T23:42:26.156Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7325 00:44:47.08M 2015-10-10T23:42:26.375Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7325 00:44:47.30M 2015-10-10T23:42:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7317 00:44:47.49M 2015-10-10T23:42:26.752Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7307 00:44:47.68M 2015-10-10T23:42:26.951Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7317 00:44:47.88M 2015-10-10T23:42:27.157Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7318 00:44:48.10M 2015-10-10T23:42:27.361Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7313 00:44:48.30M 2015-10-10T23:42:27.561Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7295 00:44:48.50M 2015-10-10T23:42:27.767Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7290 00:44:48.70M 2015-10-10T23:42:27.967Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7289 00:44:48.90M 2015-10-10T23:42:28.172Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.774 1503.7289 00:44:49.12M 2015-10-10T23:42:28.372Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7289 00:44:49.32M 2015-10-10T23:42:28.579Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:44:49.51M 2015-10-10T23:42:28.782Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.738 34.775 1503.7294 00:44:49.71M 2015-10-10T23:42:28.982Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.775 1503.7290 00:44:49.91M 2015-10-10T23:42:29.187Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7257 00:44:50.13M 2015-10-10T23:42:29.387Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7255 00:44:50.33M 2015-10-10T23:42:29.592Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7262 00:44:50.53M 2015-10-10T23:42:29.797Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.773 1503.7274 00:44:50.73M 2015-10-10T23:42:30.002Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.735 34.772 1503.7269 00:44:50.93M 2015-10-10T23:42:30.202Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7263 00:44:51.15M 2015-10-10T23:42:30.407Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.771 1503.7257 00:44:51.35M 2015-10-10T23:42:30.627Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7257 00:44:51.55M 2015-10-10T23:42:30.812Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.732 34.769 1503.7257 00:44:51.76M 2015-10-10T23:42:31.012Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.772 1503.7294 00:44:51.94M 2015-10-10T23:42:31.220Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.735 34.772 1503.7290 00:44:52.16M 2015-10-10T23:42:31.422Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.772 1503.7286 00:44:52.36M 2015-10-10T23:42:31.622Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7284 00:44:52.56M 2015-10-10T23:42:31.827Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7286 00:44:52.76M 2015-10-10T23:42:32.032Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7281 00:44:52.96M 2015-10-10T23:42:32.232Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7288 00:44:53.18M 2015-10-10T23:42:32.432Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.771 1503.7300 00:44:53.38M 2015-10-10T23:42:32.637Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.770 1503.7291 00:44:53.57M 2015-10-10T23:42:32.842Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.770 1503.7281 00:44:53.77M 2015-10-10T23:42:33.055Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.769 1503.7277 00:44:53.97M 2015-10-10T23:42:33.247Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.771 1503.7297 00:44:54.19M 2015-10-10T23:42:33.452Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7297 00:44:54.39M 2015-10-10T23:42:33.652Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.772 1503.7300 00:44:54.59M 2015-10-10T23:42:33.858Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7306 00:44:54.79M 2015-10-10T23:42:34.062Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.773 1503.7311 00:44:55.01M 2015-10-10T23:42:34.295Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7316 00:44:55.21M 2015-10-10T23:42:34.495Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7318 00:44:55.40M 2015-10-10T23:42:34.667Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.774 1503.7330 00:44:55.60M 2015-10-10T23:42:34.872Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7323 00:44:55.80M 2015-10-10T23:42:35.092Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7323 00:44:56.02M 2015-10-10T23:42:35.272Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7324 00:44:56.24M 2015-10-10T23:42:35.477Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7317 00:44:56.42M 2015-10-10T23:42:35.682Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7317 00:44:56.62M 2015-10-10T23:42:35.887Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.773 1503.7318 00:44:56.82M 2015-10-10T23:42:36.087Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7306 00:44:57.04M 2015-10-10T23:42:36.292Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7313 00:44:57.24M 2015-10-10T23:42:36.498Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7308 00:44:57.43M 2015-10-10T23:42:36.698Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7305 00:44:57.63M 2015-10-10T23:42:36.902Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7296 00:44:57.83M 2015-10-10T23:42:37.102Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7290 00:44:58.05M 2015-10-10T23:42:37.307Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7285 00:44:58.25M 2015-10-10T23:42:37.507Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7280 00:44:58.45M 2015-10-10T23:42:37.712Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7271 00:44:58.65M 2015-10-10T23:42:37.917Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7267 00:44:58.85M 2015-10-10T23:42:38.122Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7258 00:44:59.07M 2015-10-10T23:42:38.322Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7258 00:44:59.27M 2015-10-10T23:42:38.527Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7264 00:44:59.46M 2015-10-10T23:42:38.727Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7269 00:44:59.66M 2015-10-10T23:42:38.932Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.772 1503.7269 00:44:59.86M 2015-10-10T23:42:39.138Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7274 00:45:00.08M 2015-10-10T23:42:39.338Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7277 00:45:00.28M 2015-10-10T23:42:39.557Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7280 00:45:00.48M 2015-10-10T23:42:39.742Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7283 00:45:00.69M 2015-10-10T23:42:39.947Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7292 00:45:00.88M 2015-10-10T23:42:40.152Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7295 00:45:01.10M 2015-10-10T23:42:40.352Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7300 00:45:01.29M 2015-10-10T23:42:40.552Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7307 00:45:01.49M 2015-10-10T23:42:40.757Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7316 00:45:01.69M 2015-10-10T23:42:40.962Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7314 00:45:01.89M 2015-10-10T23:42:41.167Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7307 00:45:02.11M 2015-10-10T23:42:41.367Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7301 00:45:02.31M 2015-10-10T23:42:41.572Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7299 00:45:02.51M 2015-10-10T23:42:41.778Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7295 00:45:02.71M 2015-10-10T23:42:41.978Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:45:02.91M 2015-10-10T23:42:42.177Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7308 00:45:03.12M 2015-10-10T23:42:42.382Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7310 00:45:03.32M 2015-10-10T23:42:42.587Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7302 00:45:03.52M 2015-10-10T23:42:42.787Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.772 1503.7300 00:45:03.72M 2015-10-10T23:42:42.987Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.772 1503.7297 00:45:03.92M 2015-10-10T23:42:43.197Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7292 00:45:04.14M 2015-10-10T23:42:43.397Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.771 1503.7285 00:45:04.34M 2015-10-10T23:42:43.602Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7285 00:45:04.54M 2015-10-10T23:42:43.802Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7290 00:45:04.74M 2015-10-10T23:42:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7295 00:45:04.94M 2015-10-10T23:42:44.207Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7308 00:45:05.17M 2015-10-10T23:42:44.412Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7314 00:45:05.35M 2015-10-10T23:42:44.612Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7314 00:45:05.55M 2015-10-10T23:42:44.817Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7316 00:45:05.75M 2015-10-10T23:42:45.022Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7318 00:45:05.95M 2015-10-10T23:42:45.227Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7312 00:45:06.17M 2015-10-10T23:42:45.427Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7312 00:45:06.37M 2015-10-10T23:42:45.632Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7308 00:45:06.57M 2015-10-10T23:42:45.832Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:45:06.77M 2015-10-10T23:42:46.037Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7311 00:45:06.97M 2015-10-10T23:42:46.237Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7308 00:45:07.19M 2015-10-10T23:42:46.442Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7312 00:45:07.38M 2015-10-10T23:42:46.647Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.736 34.772 1503.7321 00:45:07.58M 2015-10-10T23:42:46.852Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.736 34.772 1503.7317 00:45:07.78M 2015-10-10T23:42:47.047Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7323 00:45:08.00M 2015-10-10T23:42:47.260Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.770 1503.7313 00:45:08.20M 2015-10-10T23:42:47.457Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.734 34.770 1503.7311 00:45:08.40M 2015-10-10T23:42:47.662Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.734 34.770 1503.7303 00:45:08.60M 2015-10-10T23:42:47.862Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7292 00:45:08.80M 2015-10-10T23:42:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7289 00:45:09.02M 2015-10-10T23:42:48.272Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.771 1503.7288 00:45:09.22M 2015-10-10T23:42:48.493Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.772 1503.7296 00:45:09.41M 2015-10-10T23:42:48.678Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.773 1503.7301 00:45:09.63M 2015-10-10T23:42:48.877Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7310 00:45:09.81M 2015-10-10T23:42:49.082Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7317 00:45:10.03M 2015-10-10T23:42:49.287Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7316 00:45:10.23M 2015-10-10T23:42:49.487Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7316 00:45:10.43M 2015-10-10T23:42:49.692Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7319 00:45:10.63M 2015-10-10T23:42:49.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7314 00:45:10.83M 2015-10-10T23:42:50.097Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7303 00:45:11.05M 2015-10-10T23:42:50.335Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7302 00:45:11.24M 2015-10-10T23:42:50.503Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7317 00:45:11.45M 2015-10-10T23:42:50.707Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:45:11.64M 2015-10-10T23:42:50.907Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7319 00:45:11.84M 2015-10-10T23:42:51.113Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7311 00:45:12.06M 2015-10-10T23:42:51.313Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7311 00:45:12.26M 2015-10-10T23:42:51.523Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7314 00:45:12.46M 2015-10-10T23:42:51.722Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7318 00:45:12.66M 2015-10-10T23:42:51.922Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.738 34.774 1503.7321 00:45:12.86M 2015-10-10T23:42:52.128Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7313 00:45:13.07M 2015-10-10T23:42:52.328Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7300 00:45:13.28M 2015-10-10T23:42:52.533Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7302 00:45:13.47M 2015-10-10T23:42:52.738Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7305 00:45:13.67M 2015-10-10T23:42:52.958Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7310 00:45:13.87M 2015-10-10T23:42:53.143Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7308 00:45:14.11M 2015-10-10T23:42:53.348Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7302 00:45:14.29M 2015-10-10T23:42:53.553Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7294 00:45:14.49M 2015-10-10T23:42:53.753Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7285 00:45:14.69M 2015-10-10T23:42:53.953Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.774 1503.7288 00:45:14.89M 2015-10-10T23:42:54.158Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.774 1503.7302 00:45:15.10M 2015-10-10T23:42:54.363Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7295 00:45:15.31M 2015-10-10T23:42:54.563Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7297 00:45:15.50M 2015-10-10T23:42:54.768Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7297 00:45:15.70M 2015-10-10T23:42:54.973Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7294 00:45:15.90M 2015-10-10T23:42:55.173Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.774 1503.7302 00:45:16.12M 2015-10-10T23:42:55.378Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7310 00:45:16.32M 2015-10-10T23:42:55.579Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7308 00:45:16.52M 2015-10-10T23:42:55.783Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7310 00:45:16.72M 2015-10-10T23:42:55.983Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7299 00:45:16.92M 2015-10-10T23:42:56.188Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.774 1503.7295 00:45:17.13M 2015-10-10T23:42:56.393Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.774 1503.7290 00:45:17.33M 2015-10-10T23:42:56.593Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7300 00:45:17.53M 2015-10-10T23:42:56.798Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7297 00:45:17.73M 2015-10-10T23:42:57.003Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7284 00:45:17.93M 2015-10-10T23:42:57.203Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7307 00:45:18.15M 2015-10-10T23:42:57.423Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7308 00:45:18.35M 2015-10-10T23:42:57.613Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7319 00:45:18.56M 2015-10-10T23:42:57.813Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7332 00:45:18.75M 2015-10-10T23:42:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7329 00:45:18.95M 2015-10-10T23:42:58.221Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7335 00:45:19.16M 2015-10-10T23:42:58.423Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.742 34.779 1503.7336 00:45:19.36M 2015-10-10T23:42:58.628Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.742 34.780 1503.7343 00:45:19.56M 2015-10-10T23:42:58.828Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.743 34.780 1503.7357 00:45:19.76M 2015-10-10T23:42:59.028Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.742 34.779 1503.7355 00:45:19.96M 2015-10-10T23:42:59.233Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.779 1503.7350 00:45:20.18M 2015-10-10T23:42:59.438Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.779 1503.7349 00:45:20.38M 2015-10-10T23:42:59.638Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.773 1503.7288 00:45:20.58M 2015-10-10T23:42:59.843Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7284 00:45:20.77M