2015-10-10T23:41:00.058Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7290 00:43:21.00M 2015-10-10T23:41:00.263Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7281 00:43:21.20M 2015-10-10T23:41:00.463Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.772 1503.7275 00:43:21.40M 2015-10-10T23:41:00.668Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7285 00:43:21.60M 2015-10-10T23:41:00.868Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7278 00:43:21.80M 2015-10-10T23:41:01.073Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7280 00:43:22.02M 2015-10-10T23:41:01.293Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.773 1503.7281 00:43:22.21M 2015-10-10T23:41:01.478Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7283 00:43:22.43M 2015-10-10T23:41:01.683Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.774 1503.7281 00:43:22.61M 2015-10-10T23:41:01.888Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.737 34.771 1503.7351 00:43:22.81M 2015-10-10T23:41:02.088Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.737 34.771 1503.7350 00:43:23.03M 2015-10-10T23:41:02.293Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7356 00:43:23.23M 2015-10-10T23:41:02.493Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.737 34.772 1503.7362 00:43:23.43M 2015-10-10T23:41:02.698Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.738 34.772 1503.7374 00:43:23.63M 2015-10-10T23:41:02.898Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.738 34.772 1503.7377 00:43:23.83M 2015-10-10T23:41:03.103Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.738 34.772 1503.7371 00:43:24.05M 2015-10-10T23:41:03.303Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7383 00:43:24.25M 2015-10-10T23:41:03.508Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7380 00:43:24.44M 2015-10-10T23:41:03.713Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7382 00:43:24.64M 2015-10-10T23:41:03.913Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7379 00:43:24.84M 2015-10-10T23:41:04.118Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7378 00:43:25.06M 2015-10-10T23:41:04.323Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7374 00:43:25.26M 2015-10-10T23:41:04.523Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.776 1503.7368 00:43:25.46M 2015-10-10T23:41:04.728Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7358 00:43:25.66M 2015-10-10T23:41:04.928Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7350 00:43:25.85M 2015-10-10T23:41:05.133Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7347 00:43:26.07M 2015-10-10T23:41:05.338Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7354 00:43:26.27M 2015-10-10T23:41:05.539Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.776 1503.7356 00:43:26.47M 2015-10-10T23:41:05.763Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7346 00:43:26.67M 2015-10-10T23:41:05.948Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7343 00:43:26.89M 2015-10-10T23:41:06.148Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7346 00:43:27.09M 2015-10-10T23:41:06.353Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7303 00:43:27.29M 2015-10-10T23:41:06.553Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.773 1503.7303 00:43:27.49M 2015-10-10T23:41:06.758Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7303 00:43:27.69M 2015-10-10T23:41:06.963Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7300 00:43:27.89M 2015-10-10T23:41:07.163Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.771 1503.7297 00:43:28.11M 2015-10-10T23:41:07.363Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.771 1503.7290 00:43:28.31M 2015-10-10T23:41:07.573Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.770 1503.7289 00:43:28.50M 2015-10-10T23:41:07.773Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:43:28.70M 2015-10-10T23:41:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7300 00:43:28.90M 2015-10-10T23:41:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:43:29.12M 2015-10-10T23:41:08.378Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7329 00:43:29.32M 2015-10-10T23:41:08.583Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7340 00:43:29.52M 2015-10-10T23:41:08.783Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7347 00:43:29.72M 2015-10-10T23:41:08.988Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.774 1503.7354 00:43:29.91M 2015-10-10T23:41:09.193Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.739 34.774 1503.7366 00:43:30.13M 2015-10-10T23:41:09.415Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7374 00:43:30.33M 2015-10-10T23:41:09.603Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7379 00:43:30.53M 2015-10-10T23:41:09.803Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.775 1503.7378 00:43:30.73M 2015-10-10T23:41:10.003Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.776 1503.7380 00:43:30.93M 2015-10-10T23:41:10.223Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7379 00:43:31.15M 2015-10-10T23:41:10.413Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.741 34.777 1503.7371 00:43:31.37M 2015-10-10T23:41:10.613Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.742 34.778 1503.7372 00:43:31.55M 2015-10-10T23:41:10.818Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.778 1503.7368 00:43:31.75M 2015-10-10T23:41:11.018Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.740 34.777 1503.7358 00:43:31.95M 2015-10-10T23:41:11.223Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7339 00:43:32.16M 2015-10-10T23:41:11.428Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7325 00:43:32.36M 2015-10-10T23:41:11.628Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.776 1503.7322 00:43:32.56M 2015-10-10T23:41:11.833Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7323 00:43:32.76M 2015-10-10T23:41:12.038Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.776 1503.7317 00:43:32.96M 2015-10-10T23:41:12.243Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7311 00:43:33.18M 2015-10-10T23:41:12.443Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7302 00:43:33.38M 2015-10-10T23:41:12.643Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7295 00:43:33.58M 2015-10-10T23:41:12.848Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.775 1503.7297 00:43:33.78M 2015-10-10T23:41:13.048Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7290 00:43:34.00M 2015-10-10T23:41:13.253Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7296 00:43:34.19M 2015-10-10T23:41:13.459Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7299 00:43:34.39M 2015-10-10T23:41:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7291 00:43:34.59M 2015-10-10T23:41:13.863Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7292 00:43:34.79M 2015-10-10T23:41:14.068Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.774 1503.7300 00:43:35.01M 2015-10-10T23:41:14.268Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7307 00:43:35.21M 2015-10-10T23:41:14.468Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7312 00:43:35.41M 2015-10-10T23:41:14.693Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.773 1503.7314 00:43:35.61M 2015-10-10T23:41:14.873Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7365 00:43:35.82M 2015-10-10T23:41:15.078Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7373 00:43:36.02M 2015-10-10T23:41:15.283Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.779 1503.7380 00:43:36.22M 2015-10-10T23:41:15.495Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.779 1503.7380 00:43:36.42M 2015-10-10T23:41:15.693Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.743 34.778 1503.7393 00:43:36.62M 2015-10-10T23:41:15.893Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.743 34.779 1503.7385 00:43:36.82M 2015-10-10T23:41:16.098Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7305 00:43:37.04M 2015-10-10T23:41:16.298Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7299 00:43:37.24M 2015-10-10T23:41:16.503Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7308 00:43:37.44M 2015-10-10T23:41:16.708Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7316 00:43:37.64M 2015-10-10T23:41:16.908Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.772 1503.7314 00:43:37.84M 2015-10-10T23:41:17.108Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7313 00:43:38.06M 2015-10-10T23:41:17.313Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7317 00:43:38.25M 2015-10-10T23:41:17.519Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7332 00:43:38.45M 2015-10-10T23:41:17.723Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7336 00:43:38.65M 2015-10-10T23:41:17.924Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7339 00:43:38.85M 2015-10-10T23:41:18.128Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.744 34.780 1503.7400 00:43:39.07M 2015-10-10T23:41:18.329Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.745 34.781 1503.7396 00:43:39.27M 2015-10-10T23:41:18.534Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.780 1503.7394 00:43:39.47M 2015-10-10T23:41:18.775Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.744 34.780 1503.7382 00:43:39.67M 2015-10-10T23:41:18.939Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7372 00:43:39.87M 2015-10-10T23:41:19.159Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7363 00:43:40.09M 2015-10-10T23:41:19.344Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.776 1503.7343 00:43:40.30M 2015-10-10T23:41:19.549Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7327 00:43:40.48M 2015-10-10T23:41:19.749Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7325 00:43:40.68M 2015-10-10T23:41:19.954Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7322 00:43:40.88M 2015-10-10T23:41:20.154Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.775 1503.7324 00:43:41.10M 2015-10-10T23:41:20.359Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7336 00:43:41.30M 2015-10-10T23:41:20.564Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.775 1503.7332 00:43:41.50M 2015-10-10T23:41:20.764Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.775 1503.7336 00:43:41.70M 2015-10-10T23:41:20.969Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:43:41.89M 2015-10-10T23:41:21.174Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7335 00:43:42.11M 2015-10-10T23:41:21.374Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7335 00:43:42.31M 2015-10-10T23:41:21.579Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7330 00:43:42.51M 2015-10-10T23:41:21.784Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7308 00:43:42.71M 2015-10-10T23:41:21.984Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7302 00:43:42.91M 2015-10-10T23:41:22.189Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.771 1503.7292 00:43:43.13M 2015-10-10T23:41:22.389Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.772 1503.7307 00:43:43.33M 2015-10-10T23:41:22.594Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7307 00:43:43.53M 2015-10-10T23:41:22.799Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.735 34.771 1503.7310 00:43:43.73M 2015-10-10T23:41:22.999Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.734 34.770 1503.7299 00:43:43.93M 2015-10-10T23:41:23.204Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.733 34.769 1503.7300 00:43:44.14M 2015-10-10T23:41:23.404Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.733 34.769 1503.7301 00:43:44.34M 2015-10-10T23:41:23.624Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.732 34.769 1503.7283 00:43:44.54M 2015-10-10T23:41:23.809Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.732 34.768 1503.7268 00:43:44.76M 2015-10-10T23:41:24.014Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.731 34.768 1503.7262 00:43:44.94M 2015-10-10T23:41:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7251 00:43:45.16M 2015-10-10T23:41:24.419Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.767 1503.7240 00:43:45.36M 2015-10-10T23:41:24.624Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.766 1503.7239 00:43:45.56M 2015-10-10T23:41:24.824Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.766 1503.7247 00:43:45.76M 2015-10-10T23:41:25.029Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.730 34.766 1503.7247 00:43:45.95M 2015-10-10T23:41:25.234Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.730 34.767 1503.7256 00:43:46.17M 2015-10-10T23:41:25.434Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7260 00:43:46.37M 2015-10-10T23:41:25.639Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.730 34.767 1503.7255 00:43:46.57M 2015-10-10T23:41:25.844Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7255 00:43:46.77M 2015-10-10T23:41:26.044Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.731 34.768 1503.7256 00:43:46.97M 2015-10-10T23:41:26.249Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.732 34.768 1503.7251 00:43:47.19M 2015-10-10T23:41:26.449Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.732 34.769 1503.7252 00:43:47.39M 2015-10-10T23:41:26.654Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7274 00:43:47.59M 2015-10-10T23:41:26.859Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7289 00:43:47.79M 2015-10-10T23:41:27.059Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7319 00:43:48.01M 2015-10-10T23:41:27.264Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7332 00:43:48.20M 2015-10-10T23:41:27.464Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7350 00:43:48.40M 2015-10-10T23:41:27.669Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7357 00:43:48.60M 2015-10-10T23:41:27.874Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.739 34.774 1503.7365 00:43:48.80M 2015-10-10T23:41:28.095Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7363 00:43:49.02M 2015-10-10T23:41:28.279Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7366 00:43:49.24M 2015-10-10T23:41:28.484Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7373 00:43:49.42M 2015-10-10T23:41:28.684Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.775 1503.7384 00:43:49.62M 2015-10-10T23:41:28.889Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7390 00:43:49.82M 2015-10-10T23:41:29.089Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.740 34.774 1503.7393 00:43:50.04M 2015-10-10T23:41:29.294Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7391 00:43:50.23M 2015-10-10T23:41:29.495Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7393 00:43:50.43M 2015-10-10T23:41:29.699Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7382 00:43:50.63M 2015-10-10T23:41:29.935Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7371 00:43:50.83M 2015-10-10T23:41:30.104Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7360 00:43:51.05M 2015-10-10T23:41:30.309Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7354 00:43:51.25M 2015-10-10T23:41:30.514Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7352 00:43:51.45M 2015-10-10T23:41:30.714Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:43:51.65M 2015-10-10T23:41:30.919Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7357 00:43:51.85M 2015-10-10T23:41:31.124Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.738 34.773 1503.7363 00:43:52.07M 2015-10-10T23:41:31.324Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7345 00:43:52.26M 2015-10-10T23:41:31.535Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7333 00:43:52.46M 2015-10-10T23:41:31.729Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7321 00:43:52.66M 2015-10-10T23:41:31.934Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7312 00:43:52.86M 2015-10-10T23:41:32.139Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7313 00:43:53.08M 2015-10-10T23:41:32.339Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7318 00:43:53.28M 2015-10-10T23:41:32.559Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7319 00:43:53.48M 2015-10-10T23:41:32.744Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7327 00:43:53.69M 2015-10-10T23:41:32.949Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7324 00:43:53.88M 2015-10-10T23:41:33.175Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.735 34.771 1503.7330 00:43:54.09M 2015-10-10T23:41:33.354Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.736 34.771 1503.7339 00:43:54.29M 2015-10-10T23:41:33.559Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.735 34.770 1503.7334 00:43:54.49M 2015-10-10T23:41:33.759Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7332 00:43:54.69M 2015-10-10T23:41:33.964Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7328 00:43:54.89M 2015-10-10T23:41:34.164Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7324 00:43:55.11M 2015-10-10T23:41:34.370Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7313 00:43:55.31M 2015-10-10T23:41:34.574Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.771 1503.7314 00:43:55.51M 2015-10-10T23:41:34.774Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7314 00:43:55.71M 2015-10-10T23:41:34.979Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7313 00:43:55.91M 2015-10-10T23:41:35.201Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7346 00:43:56.12M 2015-10-10T23:41:35.402Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7334 00:43:56.32M 2015-10-10T23:41:35.589Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7334 00:43:56.52M 2015-10-10T23:41:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7332 00:43:56.72M 2015-10-10T23:41:35.994Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7340 00:43:56.92M 2015-10-10T23:41:36.199Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7346 00:43:57.14M 2015-10-10T23:41:36.400Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7355 00:43:57.34M 2015-10-10T23:41:36.604Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7369 00:43:57.54M 2015-10-10T23:41:36.804Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.770 1503.7297 00:43:57.74M 2015-10-10T23:41:37.024Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.733 34.769 1503.7290 00:43:57.93M 2015-10-10T23:41:37.214Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.732 34.768 1503.7294 00:43:58.17M 2015-10-10T23:41:37.414Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.732 34.767 1503.7300 00:43:58.35M 2015-10-10T23:41:37.619Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.732 34.767 1503.7297 00:43:58.55M 2015-10-10T23:41:37.819Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.731 34.766 1503.7302 00:43:58.75M 2015-10-10T23:41:38.025Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.731 34.766 1503.7297 00:43:58.95M 2015-10-10T23:41:38.225Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.740 34.774 1503.7401 00:43:59.17M 2015-10-10T23:41:38.455Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.742 34.776 1503.7413 00:43:59.37M 2015-10-10T23:41:38.630Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.743 34.777 1503.7424 00:43:59.57M 2015-10-10T23:41:38.835Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.778 1503.7440 00:43:59.76M 2015-10-10T23:41:39.040Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.779 1503.7451 00:43:59.96M 2015-10-10T23:41:39.244Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.738 34.772 1503.7365 00:44:00.19M 2015-10-10T23:41:39.444Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.737 34.772 1503.7361 00:44:00.38M 2015-10-10T23:41:39.644Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7345 00:44:00.58M 2015-10-10T23:41:39.844Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.771 1503.7327 00:44:00.78M 2015-10-10T23:41:40.054Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7305 00:44:01.00M 2015-10-10T23:41:40.254Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7292 00:44:01.20M 2015-10-10T23:41:40.459Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.770 1503.7288 00:44:01.40M 2015-10-10T23:41:40.664Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.770 1503.7279 00:44:01.60M 2015-10-10T23:41:40.864Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.770 1503.7283 00:44:01.80M 2015-10-10T23:41:41.069Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.770 1503.7283 00:44:02.01M 2015-10-10T23:41:41.269Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7289 00:44:02.21M 2015-10-10T23:41:41.490Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7292 00:44:02.41M 2015-10-10T23:41:41.679Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7295 00:44:02.63M 2015-10-10T23:41:41.879Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7365 00:44:02.81M 2015-10-10T23:41:42.085Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7334 00:44:03.03M 2015-10-10T23:41:42.290Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.737 34.774 1503.7330 00:44:03.23M 2015-10-10T23:41:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7328 00:44:03.43M 2015-10-10T23:41:42.694Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7324 00:44:03.63M 2015-10-10T23:41:42.895Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7314 00:44:03.83M 2015-10-10T23:41:43.100Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7310 00:44:04.04M 2015-10-10T23:41:43.300Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.733 34.769 1503.7305 00:44:04.24M 2015-10-10T23:41:43.535Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.732 34.768 1503.7300 00:44:04.44M 2015-10-10T23:41:43.710Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.733 34.768 1503.7303 00:44:04.64M 2015-10-10T23:41:43.910Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.733 34.768 1503.7305 00:44:04.84M 2015-10-10T23:41:44.115Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7306 00:44:05.06M 2015-10-10T23:41:44.335Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7303 00:44:05.26M 2015-10-10T23:41:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7294 00:44:05.45M 2015-10-10T23:41:44.725Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7294 00:44:05.66M 2015-10-10T23:41:44.925Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.731 34.767 1503.7279 00:44:05.85M 2015-10-10T23:41:45.130Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.731 34.767 1503.7281 00:44:06.07M 2015-10-10T23:41:45.335Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.731 34.767 1503.7279 00:44:06.27M 2015-10-10T23:41:45.535Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.731 34.767 1503.7272 00:44:06.47M 2015-10-10T23:41:45.740Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.731 34.767 1503.7264 00:44:06.67M 2015-10-10T23:41:45.960Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.729 34.765 1503.7251 00:44:06.87M 2015-10-10T23:41:46.145Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7324 00:44:07.11M 2015-10-10T23:41:46.350Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7323 00:44:07.29M 2015-10-10T23:41:46.550Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7333 00:44:07.49M 2015-10-10T23:41:46.755Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7349 00:44:07.68M 2015-10-10T23:41:46.955Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7354 00:44:07.88M 2015-10-10T23:41:47.160Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.741 34.777 1503.7355 00:44:08.10M 2015-10-10T23:41:47.360Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.778 1503.7355 00:44:08.30M 2015-10-10T23:41:47.565Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7365 00:44:08.50M 2015-10-10T23:41:47.770Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.778 1503.7361 00:44:08.70M 2015-10-10T23:41:47.970Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7350 00:44:08.90M 2015-10-10T23:41:48.175Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7344 00:44:09.12M 2015-10-10T23:41:48.375Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7334 00:44:09.32M 2015-10-10T23:41:48.580Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.774 1503.7322 00:44:09.52M 2015-10-10T23:41:48.780Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7311 00:44:09.72M 2015-10-10T23:41:48.985Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7305 00:44:09.91M 2015-10-10T23:41:49.215Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7300 00:44:10.13M 2015-10-10T23:41:49.395Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7295 00:44:10.33M 2015-10-10T23:41:49.595Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.737 34.774 1503.7294 00:44:10.53M 2015-10-10T23:41:49.800Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7290 00:44:10.73M 2015-10-10T23:41:50.005Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7290 00:44:10.93M 2015-10-10T23:41:50.205Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7286 00:44:11.15M 2015-10-10T23:41:50.425Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7288 00:44:11.35M 2015-10-10T23:41:50.610Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7277 00:44:11.56M 2015-10-10T23:41:50.815Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7264 00:44:11.74M 2015-10-10T23:41:51.015Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.735 34.773 1503.7255 00:44:11.95M 2015-10-10T23:41:51.220Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7299 00:44:12.16M 2015-10-10T23:41:51.425Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7300 00:44:12.36M 2015-10-10T23:41:51.625Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7300 00:44:12.56M 2015-10-10T23:41:51.830Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.769 1503.7308 00:44:12.76M 2015-10-10T23:41:52.030Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.769 1503.7321 00:44:12.96M 2015-10-10T23:41:52.235Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.769 1503.7332 00:44:13.18M 2015-10-10T23:41:52.440Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.735 34.769 1503.7340 00:44:13.38M 2015-10-10T23:41:52.640Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.735 34.769 1503.7354 00:44:13.58M 2015-10-10T23:41:52.855Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.735 34.769 1503.7357 00:44:13.77M 2015-10-10T23:41:53.050Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.736 34.770 1503.7366 00:44:13.97M 2015-10-10T23:41:53.258Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.736 34.771 1503.7363 00:44:14.19M 2015-10-10T23:41:53.450Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7369 00:44:14.39M 2015-10-10T23:41:53.655Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7377 00:44:14.59M 2015-10-10T23:41:53.860Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7375 00:44:14.79M 2015-10-10T23:41:54.060Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.736 34.770 1503.7371 00:44:15.01M 2015-10-10T23:41:54.295Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.736 34.770 1503.7368 00:44:15.21M 2015-10-10T23:41:54.470Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.735 34.769 1503.7367 00:44:15.41M 2015-10-10T23:41:54.670Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.734 34.768 1503.7356 00:44:15.61M 2015-10-10T23:41:54.890Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.734 34.768 1503.7343 00:44:15.81M 2015-10-10T23:41:55.080Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.734 34.768 1503.7334 00:44:16.04M 2015-10-10T23:41:55.280Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7329 00:44:16.22M 2015-10-10T23:41:55.485Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.734 34.770 1503.7325 00:44:16.42M 2015-10-10T23:41:55.690Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.770 1503.7321 00:44:16.62M 2015-10-10T23:41:55.890Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7325 00:44:16.82M 2015-10-10T23:41:56.090Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7319 00:44:17.04M 2015-10-10T23:41:56.295Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.770 1503.7325 00:44:17.24M 2015-10-10T23:41:56.495Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7339 00:44:17.43M 2015-10-10T23:41:56.705Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.735 34.771 1503.7329 00:44:17.63M 2015-10-10T23:41:56.905Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7335 00:44:17.84M 2015-10-10T23:41:57.105Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7328 00:44:18.05M 2015-10-10T23:41:57.310Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7292 00:44:18.25M 2015-10-10T23:41:57.515Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7277 00:44:18.45M 2015-10-10T23:41:57.715Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7277 00:44:18.65M 2015-10-10T23:41:57.920Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.772 1503.7274 00:44:18.85M 2015-10-10T23:41:58.125Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7277 00:44:19.07M 2015-10-10T23:41:58.325Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7281 00:44:19.27M 2015-10-10T23:41:58.530Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7290 00:44:19.47M 2015-10-10T23:41:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.772 1503.7307 00:44:19.67M 2015-10-10T23:41:58.935Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.736 34.772 1503.7317 00:44:19.86M 2015-10-10T23:41:59.135Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.730 34.767 1503.7250 00:44:20.08M 2015-10-10T23:41:59.355Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7234 00:44:20.28M 2015-10-10T23:41:59.545Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7228 00:44:20.50M 2015-10-10T23:41:59.745Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7234 00:44:20.68M 2015-10-10T23:41:59.950Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.731 34.768 1503.7242 00:44:20.88M