2015-10-10T23:40:00.165Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7313 00:42:21.10M 2015-10-10T23:40:00.370Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7308 00:42:21.30M 2015-10-10T23:40:00.570Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7316 00:42:21.50M 2015-10-10T23:40:00.770Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.772 1503.7316 00:42:21.70M 2015-10-10T23:40:00.975Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7321 00:42:21.90M 2015-10-10T23:40:01.180Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7322 00:42:22.12M 2015-10-10T23:40:01.385Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7327 00:42:22.32M 2015-10-10T23:40:01.585Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.735 34.771 1503.7327 00:42:22.52M 2015-10-10T23:40:01.790Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.735 34.771 1503.7327 00:42:22.72M 2015-10-10T23:40:01.990Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.734 34.770 1503.7321 00:42:22.92M 2015-10-10T23:40:02.195Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7319 00:42:23.14M 2015-10-10T23:40:02.395Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7316 00:42:23.33M 2015-10-10T23:40:02.600Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.733 34.769 1503.7299 00:42:23.53M 2015-10-10T23:40:02.805Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7279 00:42:23.73M 2015-10-10T23:40:03.005Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.732 34.769 1503.7267 00:42:23.93M 2015-10-10T23:40:03.230Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7271 00:42:24.15M 2015-10-10T23:40:03.415Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7278 00:42:24.37M 2015-10-10T23:40:03.618Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.733 34.769 1503.7280 00:42:24.55M 2015-10-10T23:40:03.821Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.733 34.769 1503.7286 00:42:24.75M 2015-10-10T23:40:04.026Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7286 00:42:24.95M 2015-10-10T23:40:04.226Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7294 00:42:25.16M 2015-10-10T23:40:04.430Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7296 00:42:25.36M 2015-10-10T23:40:04.630Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7303 00:42:25.56M 2015-10-10T23:40:04.835Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7313 00:42:25.76M 2015-10-10T23:40:05.035Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7322 00:42:25.96M 2015-10-10T23:40:05.240Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7323 00:42:26.18M 2015-10-10T23:40:05.440Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.775 1503.7318 00:42:26.38M 2015-10-10T23:40:05.645Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7301 00:42:26.57M 2015-10-10T23:40:05.850Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7299 00:42:26.77M 2015-10-10T23:40:06.056Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7299 00:42:27.00M 2015-10-10T23:40:06.255Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7297 00:42:27.19M 2015-10-10T23:40:06.460Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7295 00:42:27.39M 2015-10-10T23:40:06.660Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7296 00:42:27.59M 2015-10-10T23:40:06.865Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:42:27.79M 2015-10-10T23:40:07.070Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7316 00:42:28.01M 2015-10-10T23:40:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7321 00:42:28.21M 2015-10-10T23:40:07.476Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7317 00:42:28.41M 2015-10-10T23:40:07.695Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7313 00:42:28.61M 2015-10-10T23:40:07.880Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.774 1503.7316 00:42:28.82M 2015-10-10T23:40:08.080Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7318 00:42:29.03M 2015-10-10T23:40:08.281Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7314 00:42:29.22M 2015-10-10T23:40:08.495Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7306 00:42:29.42M 2015-10-10T23:40:08.691Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7308 00:42:29.62M 2015-10-10T23:40:08.898Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7303 00:42:29.82M 2015-10-10T23:40:09.097Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7303 00:42:30.04M 2015-10-10T23:40:09.300Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7332 00:42:30.24M 2015-10-10T23:40:09.501Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.739 34.777 1503.7318 00:42:30.44M 2015-10-10T23:40:09.710Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.740 34.777 1503.7316 00:42:30.64M 2015-10-10T23:40:09.906Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.778 1503.7317 00:42:30.84M 2015-10-10T23:40:10.116Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.778 1503.7317 00:42:31.05M 2015-10-10T23:40:10.316Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.740 34.778 1503.7317 00:42:31.25M 2015-10-10T23:40:10.521Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7324 00:42:31.45M 2015-10-10T23:40:10.721Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.778 1503.7323 00:42:31.65M 2015-10-10T23:40:10.926Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.777 1503.7319 00:42:31.85M 2015-10-10T23:40:11.131Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7310 00:42:32.07M 2015-10-10T23:40:11.331Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.776 1503.7308 00:42:32.27M 2015-10-10T23:40:11.536Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7307 00:42:32.47M 2015-10-10T23:40:11.741Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.737 34.775 1503.7300 00:42:32.67M 2015-10-10T23:40:11.941Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7286 00:42:32.87M 2015-10-10T23:40:12.161Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.777 1503.7316 00:42:33.08M 2015-10-10T23:40:12.346Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7322 00:42:33.30M 2015-10-10T23:40:12.551Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.741 34.778 1503.7330 00:42:33.48M 2015-10-10T23:40:12.756Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.741 34.779 1503.7332 00:42:33.68M 2015-10-10T23:40:12.956Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.741 34.778 1503.7340 00:42:33.88M 2015-10-10T23:40:13.161Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7347 00:42:34.10M 2015-10-10T23:40:13.361Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7354 00:42:34.30M 2015-10-10T23:40:13.566Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.778 1503.7361 00:42:34.50M 2015-10-10T23:40:13.766Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7362 00:42:34.70M 2015-10-10T23:40:13.971Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.741 34.778 1503.7351 00:42:34.89M 2015-10-10T23:40:14.178Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7344 00:42:35.11M 2015-10-10T23:40:14.376Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7332 00:42:35.31M 2015-10-10T23:40:14.581Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7327 00:42:35.51M 2015-10-10T23:40:14.781Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7318 00:42:35.71M 2015-10-10T23:40:14.986Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7324 00:42:35.91M 2015-10-10T23:40:15.186Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7329 00:42:36.13M 2015-10-10T23:40:15.391Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.776 1503.7344 00:42:36.33M 2015-10-10T23:40:15.596Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7346 00:42:36.53M 2015-10-10T23:40:15.796Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7345 00:42:36.73M 2015-10-10T23:40:15.996Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7347 00:42:36.92M 2015-10-10T23:40:16.206Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.777 1503.7347 00:42:37.14M 2015-10-10T23:40:16.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7340 00:42:37.34M 2015-10-10T23:40:16.626Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7332 00:42:37.54M 2015-10-10T23:40:16.811Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7321 00:42:37.76M 2015-10-10T23:40:17.017Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7313 00:42:37.94M 2015-10-10T23:40:17.221Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7310 00:42:38.16M 2015-10-10T23:40:17.421Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7307 00:42:38.36M 2015-10-10T23:40:17.626Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.739 34.776 1503.7306 00:42:38.56M 2015-10-10T23:40:17.831Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7294 00:42:38.76M 2015-10-10T23:40:18.031Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.738 34.776 1503.7288 00:42:38.96M 2015-10-10T23:40:18.236Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.774 1503.7274 00:42:39.17M 2015-10-10T23:40:18.436Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.736 34.774 1503.7258 00:42:39.37M 2015-10-10T23:40:18.641Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.735 34.773 1503.7251 00:42:39.57M 2015-10-10T23:40:18.846Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.734 34.772 1503.7253 00:42:39.77M 2015-10-10T23:40:19.046Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.734 34.772 1503.7250 00:42:39.97M 2015-10-10T23:40:19.251Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.734 34.771 1503.7246 00:42:40.19M 2015-10-10T23:40:19.458Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7241 00:42:40.39M 2015-10-10T23:40:19.657Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.733 34.771 1503.7245 00:42:40.59M 2015-10-10T23:40:19.861Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7247 00:42:40.79M 2015-10-10T23:40:20.061Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.771 1503.7253 00:42:41.00M 2015-10-10T23:40:20.266Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.778 1503.7344 00:42:41.20M 2015-10-10T23:40:20.466Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.742 34.779 1503.7350 00:42:41.40M 2015-10-10T23:40:20.671Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.742 34.779 1503.7371 00:42:41.60M 2015-10-10T23:40:20.871Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.743 34.779 1503.7378 00:42:41.80M 2015-10-10T23:40:21.097Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.744 34.780 1503.7390 00:42:42.02M 2015-10-10T23:40:21.281Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.745 34.781 1503.7401 00:42:42.23M 2015-10-10T23:40:21.481Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.745 34.781 1503.7408 00:42:42.42M 2015-10-10T23:40:21.686Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.746 34.782 1503.7412 00:42:42.62M 2015-10-10T23:40:21.886Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.745 34.782 1503.7402 00:42:42.82M 2015-10-10T23:40:22.091Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.745 34.781 1503.7397 00:42:43.03M 2015-10-10T23:40:22.297Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7286 00:42:43.23M 2015-10-10T23:40:22.496Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7275 00:42:43.43M 2015-10-10T23:40:22.701Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.769 1503.7261 00:42:43.63M 2015-10-10T23:40:22.906Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7285 00:42:43.83M 2015-10-10T23:40:23.106Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7285 00:42:44.05M 2015-10-10T23:40:23.311Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7299 00:42:44.25M 2015-10-10T23:40:23.516Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7314 00:42:44.45M 2015-10-10T23:40:23.716Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7412 00:42:44.65M 2015-10-10T23:40:23.916Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.780 1503.7396 00:42:44.85M 2015-10-10T23:40:24.121Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.779 1503.7391 00:42:45.06M 2015-10-10T23:40:24.335Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7384 00:42:45.26M 2015-10-10T23:40:24.531Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.779 1503.7383 00:42:45.46M 2015-10-10T23:40:24.731Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7343 00:42:45.66M 2015-10-10T23:40:24.931Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7352 00:42:45.86M 2015-10-10T23:40:25.136Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7355 00:42:46.08M 2015-10-10T23:40:25.341Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.771 1503.7289 00:42:46.28M 2015-10-10T23:40:25.561Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7275 00:42:46.48M 2015-10-10T23:40:25.746Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.771 1503.7292 00:42:46.69M 2015-10-10T23:40:25.951Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7299 00:42:46.87M 2015-10-10T23:40:26.151Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7291 00:42:47.09M 2015-10-10T23:40:26.356Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7302 00:42:47.29M 2015-10-10T23:40:26.556Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7307 00:42:47.49M 2015-10-10T23:40:26.761Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7316 00:42:47.69M 2015-10-10T23:40:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:42:47.89M 2015-10-10T23:40:27.174Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7336 00:42:48.11M 2015-10-10T23:40:27.371Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7346 00:42:48.31M 2015-10-10T23:40:27.578Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7345 00:42:48.51M 2015-10-10T23:40:27.777Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7347 00:42:48.71M 2015-10-10T23:40:27.981Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7338 00:42:48.91M 2015-10-10T23:40:28.215Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7335 00:42:49.12M 2015-10-10T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7328 00:42:49.32M 2015-10-10T23:40:28.591Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.773 1503.7317 00:42:49.52M 2015-10-10T23:40:28.791Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7280 00:42:49.72M 2015-10-10T23:40:28.996Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7267 00:42:49.92M 2015-10-10T23:40:29.196Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7257 00:42:50.14M 2015-10-10T23:40:29.415Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.731 34.769 1503.7218 00:42:50.34M 2015-10-10T23:40:29.606Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.774 1503.7279 00:42:50.54M 2015-10-10T23:40:29.806Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.771 1503.7256 00:42:50.74M 2015-10-10T23:40:30.026Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.770 1503.7246 00:42:50.93M 2015-10-10T23:40:30.211Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.769 1503.7239 00:42:51.17M 2015-10-10T23:40:30.416Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.769 1503.7224 00:42:51.35M 2015-10-10T23:40:30.619Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.730 34.768 1503.7222 00:42:51.55M 2015-10-10T23:40:30.822Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.730 34.768 1503.7217 00:42:51.75M 2015-10-10T23:40:31.026Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.729 34.767 1503.7208 00:42:51.95M 2015-10-10T23:40:31.227Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.728 34.766 1503.7198 00:42:52.17M 2015-10-10T23:40:31.431Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7303 00:42:52.37M 2015-10-10T23:40:31.631Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7310 00:42:52.57M 2015-10-10T23:40:31.837Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.775 1503.7328 00:42:52.76M 2015-10-10T23:40:32.081Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7338 00:42:52.96M 2015-10-10T23:40:32.242Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.775 1503.7352 00:42:53.23M 2015-10-10T23:40:32.446Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7361 00:42:53.38M 2015-10-10T23:40:32.651Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.776 1503.7368 00:42:53.58M 2015-10-10T23:40:32.851Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:42:53.78M 2015-10-10T23:40:33.095Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7329 00:42:54.00M 2015-10-10T23:40:33.260Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7339 00:42:54.20M 2015-10-10T23:40:33.462Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.737 34.772 1503.7341 00:42:54.40M 2015-10-10T23:40:33.662Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7349 00:42:54.59M 2015-10-10T23:40:33.867Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7340 00:42:54.79M 2015-10-10T23:40:34.072Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7343 00:42:55.01M 2015-10-10T23:40:34.272Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.770 1503.7336 00:42:55.21M 2015-10-10T23:40:34.497Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.770 1503.7334 00:42:55.41M 2015-10-10T23:40:34.682Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.771 1503.7339 00:42:55.63M 2015-10-10T23:40:34.882Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7336 00:42:55.81M 2015-10-10T23:40:35.087Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.772 1503.7333 00:42:56.03M 2015-10-10T23:40:35.287Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7330 00:42:56.23M 2015-10-10T23:40:35.492Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7330 00:42:56.43M 2015-10-10T23:40:35.735Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7338 00:42:56.63M 2015-10-10T23:40:35.899Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.774 1503.7336 00:42:56.82M 2015-10-10T23:40:36.102Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7329 00:42:57.04M 2015-10-10T23:40:36.302Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7332 00:42:57.24M 2015-10-10T23:40:36.507Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.774 1503.7328 00:42:57.44M 2015-10-10T23:40:36.707Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7316 00:42:57.64M 2015-10-10T23:40:36.912Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.774 1503.7318 00:42:57.84M 2015-10-10T23:40:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7317 00:42:58.06M 2015-10-10T23:40:37.317Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7321 00:42:58.30M 2015-10-10T23:40:37.522Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7319 00:42:58.46M 2015-10-10T23:40:37.722Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7311 00:42:58.66M 2015-10-10T23:40:37.927Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7312 00:42:58.85M 2015-10-10T23:40:38.132Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7310 00:42:59.07M 2015-10-10T23:40:38.332Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7311 00:42:59.27M 2015-10-10T23:40:38.539Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7317 00:42:59.47M 2015-10-10T23:40:38.742Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7318 00:42:59.67M 2015-10-10T23:40:38.962Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7325 00:42:59.87M 2015-10-10T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7332 00:43:00.10M 2015-10-10T23:40:39.375Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.773 1503.7336 00:43:00.29M 2015-10-10T23:40:39.552Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7335 00:43:00.49M 2015-10-10T23:40:39.752Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7340 00:43:00.68M 2015-10-10T23:40:39.957Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7334 00:43:00.88M 2015-10-10T23:40:40.162Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7329 00:43:01.10M 2015-10-10T23:40:40.367Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7325 00:43:01.30M 2015-10-10T23:40:40.562Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7318 00:43:01.50M 2015-10-10T23:40:40.772Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7321 00:43:01.70M 2015-10-10T23:40:40.972Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7323 00:43:01.90M 2015-10-10T23:40:41.179Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.770 1503.7329 00:43:02.12M 2015-10-10T23:40:41.382Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.770 1503.7319 00:43:02.32M 2015-10-10T23:40:41.582Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7305 00:43:02.52M 2015-10-10T23:40:41.787Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.733 34.769 1503.7299 00:43:02.71M 2015-10-10T23:40:41.987Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.769 1503.7288 00:43:02.91M 2015-10-10T23:40:42.255Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7272 00:43:03.13M 2015-10-10T23:40:42.392Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.731 34.768 1503.7257 00:43:03.37M 2015-10-10T23:40:42.602Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7289 00:43:03.53M 2015-10-10T23:40:42.802Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.781 1503.7412 00:43:03.73M 2015-10-10T23:40:43.002Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.765 1503.7236 00:43:03.93M 2015-10-10T23:40:43.207Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.765 1503.7242 00:43:04.15M 2015-10-10T23:40:43.427Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7308 00:43:04.35M 2015-10-10T23:40:43.612Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.732 34.768 1503.7271 00:43:04.56M 2015-10-10T23:40:43.819Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.731 34.767 1503.7255 00:43:04.74M 2015-10-10T23:40:44.022Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7303 00:43:04.94M 2015-10-10T23:40:44.217Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7321 00:43:05.16M 2015-10-10T23:40:44.427Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7316 00:43:05.36M 2015-10-10T23:40:44.627Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7301 00:43:05.56M 2015-10-10T23:40:44.827Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7291 00:43:05.76M 2015-10-10T23:40:45.032Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7284 00:43:05.96M 2015-10-10T23:40:45.237Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7274 00:43:06.18M 2015-10-10T23:40:45.442Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.772 1503.7268 00:43:06.38M 2015-10-10T23:40:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.771 1503.7260 00:43:06.58M 2015-10-10T23:40:45.842Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7258 00:43:06.77M 2015-10-10T23:40:46.047Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7257 00:43:06.97M 2015-10-10T23:40:46.252Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7267 00:43:07.19M 2015-10-10T23:40:46.452Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7274 00:43:07.39M 2015-10-10T23:40:46.658Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7279 00:43:07.59M 2015-10-10T23:40:46.862Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7284 00:43:07.79M 2015-10-10T23:40:47.062Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7297 00:43:08.01M 2015-10-10T23:40:47.312Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.772 1503.7305 00:43:08.21M 2015-10-10T23:40:47.467Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.772 1503.7308 00:43:08.45M 2015-10-10T23:40:47.672Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7306 00:43:08.60M 2015-10-10T23:40:47.892Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7310 00:43:08.80M 2015-10-10T23:40:48.077Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7302 00:43:09.04M 2015-10-10T23:40:48.282Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7312 00:43:09.22M 2015-10-10T23:40:48.487Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7322 00:43:09.42M 2015-10-10T23:40:48.687Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.737 34.774 1503.7332 00:43:09.62M 2015-10-10T23:40:48.892Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.774 1503.7340 00:43:09.82M 2015-10-10T23:40:49.092Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.774 1503.7340 00:43:10.04M 2015-10-10T23:40:49.297Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.737 34.774 1503.7334 00:43:10.23M 2015-10-10T23:40:49.502Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.737 34.773 1503.7328 00:43:10.43M 2015-10-10T23:40:49.702Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7319 00:43:10.63M 2015-10-10T23:40:49.907Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7303 00:43:10.83M 2015-10-10T23:40:50.107Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7292 00:43:11.05M 2015-10-10T23:40:50.312Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7295 00:43:11.25M 2015-10-10T23:40:50.512Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:43:11.45M 2015-10-10T23:40:50.722Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7294 00:43:11.65M 2015-10-10T23:40:50.922Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7305 00:43:11.85M 2015-10-10T23:40:51.122Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7300 00:43:12.07M 2015-10-10T23:40:51.327Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7302 00:43:12.27M 2015-10-10T23:40:51.532Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:43:12.47M 2015-10-10T23:40:51.732Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7267 00:43:12.66M 2015-10-10T23:40:51.938Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7257 00:43:12.86M 2015-10-10T23:40:52.137Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7246 00:43:13.08M 2015-10-10T23:40:52.357Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.734 34.771 1503.7241 00:43:13.28M 2015-10-10T23:40:52.542Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7244 00:43:13.50M 2015-10-10T23:40:52.747Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7245 00:43:13.68M 2015-10-10T23:40:52.947Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.734 34.772 1503.7260 00:43:13.88M 2015-10-10T23:40:53.157Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7255 00:43:14.09M 2015-10-10T23:40:53.357Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7250 00:43:14.30M 2015-10-10T23:40:53.563Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7251 00:43:14.49M 2015-10-10T23:40:53.763Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7252 00:43:14.69M 2015-10-10T23:40:53.975Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7250 00:43:14.89M 2015-10-10T23:40:54.167Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7253 00:43:15.11M 2015-10-10T23:40:54.372Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.733 34.771 1503.7249 00:43:15.31M 2015-10-10T23:40:54.578Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.771 1503.7258 00:43:15.51M 2015-10-10T23:40:54.778Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.733 34.770 1503.7260 00:43:15.71M 2015-10-10T23:40:54.982Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.733 34.770 1503.7263 00:43:15.91M 2015-10-10T23:40:55.182Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7267 00:43:16.13M 2015-10-10T23:40:55.387Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.768 1503.7275 00:43:16.32M 2015-10-10T23:40:55.592Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.768 1503.7275 00:43:16.52M 2015-10-10T23:40:55.792Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.731 34.767 1503.7283 00:43:16.72M 2015-10-10T23:40:55.998Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.731 34.766 1503.7286 00:43:16.92M 2015-10-10T23:40:56.198Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.731 34.766 1503.7306 00:43:17.14M 2015-10-10T23:40:56.403Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.732 34.766 1503.7323 00:43:17.34M 2015-10-10T23:40:56.608Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.732 34.766 1503.7335 00:43:17.54M 2015-10-10T23:40:56.828Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.732 34.766 1503.7335 00:43:17.74M 2015-10-10T23:40:57.015Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.733 34.767 1503.7341 00:43:17.96M 2015-10-10T23:40:57.213Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.733 34.767 1503.7344 00:43:18.15M 2015-10-10T23:40:57.423Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.734 34.767 1503.7354 00:43:18.35M 2015-10-10T23:40:57.623Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.734 34.768 1503.7357 00:43:18.56M 2015-10-10T23:40:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.734 34.768 1503.7362 00:43:18.75M 2015-10-10T23:40:58.028Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.735 34.769 1503.7357 00:43:18.95M 2015-10-10T23:40:58.228Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.735 34.769 1503.7354 00:43:19.17M 2015-10-10T23:40:58.433Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.769 1503.7349 00:43:19.37M 2015-10-10T23:40:58.638Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7343 00:43:19.57M 2015-10-10T23:40:58.838Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.735 34.771 1503.7332 00:43:19.77M 2015-10-10T23:40:59.043Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7325 00:43:19.97M 2015-10-10T23:40:59.243Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.772 1503.7316 00:43:20.18M 2015-10-10T23:40:59.448Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.735 34.772 1503.7302 00:43:20.38M 2015-10-10T23:40:59.653Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7300 00:43:20.58M 2015-10-10T23:40:59.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7301 00:43:20.78M