2015-10-10T23:39:00.072Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7330 00:41:21.01M 2015-10-10T23:39:00.273Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7328 00:41:21.21M 2015-10-10T23:39:00.473Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7325 00:41:21.41M 2015-10-10T23:39:00.698Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:41:21.60M 2015-10-10T23:39:00.883Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7333 00:41:21.82M 2015-10-10T23:39:01.083Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7324 00:41:22.02M 2015-10-10T23:39:01.283Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:41:22.22M 2015-10-10T23:39:01.493Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7314 00:41:22.42M 2015-10-10T23:39:01.693Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.773 1503.7311 00:41:22.62M 2015-10-10T23:39:01.898Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7313 00:41:22.82M 2015-10-10T23:39:02.098Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7294 00:41:23.04M 2015-10-10T23:39:02.303Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7277 00:41:23.24M 2015-10-10T23:39:02.508Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7284 00:41:23.44M 2015-10-10T23:39:02.735Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.737 34.775 1503.7274 00:41:23.64M 2015-10-10T23:39:02.913Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7289 00:41:23.83M 2015-10-10T23:39:03.118Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.739 34.777 1503.7301 00:41:24.05M 2015-10-10T23:39:03.318Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.740 34.777 1503.7316 00:41:24.25M 2015-10-10T23:39:03.523Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.741 34.778 1503.7324 00:41:24.45M 2015-10-10T23:39:03.723Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.779 1503.7323 00:41:24.65M 2015-10-10T23:39:03.923Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.780 1503.7332 00:41:24.85M 2015-10-10T23:39:04.133Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.780 1503.7327 00:41:25.07M 2015-10-10T23:39:04.328Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7356 00:41:25.27M 2015-10-10T23:39:04.533Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.783 1503.7358 00:41:25.46M 2015-10-10T23:39:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.782 1503.7367 00:41:25.66M 2015-10-10T23:39:04.943Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.745 34.782 1503.7365 00:41:25.86M 2015-10-10T23:39:05.163Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.744 34.782 1503.7357 00:41:26.08M 2015-10-10T23:39:05.348Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.744 34.781 1503.7366 00:41:26.30M 2015-10-10T23:39:05.548Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.744 34.780 1503.7361 00:41:26.48M 2015-10-10T23:39:05.753Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.744 34.780 1503.7361 00:41:26.68M 2015-10-10T23:39:05.958Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.743 34.779 1503.7356 00:41:26.88M 2015-10-10T23:39:06.163Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.779 1503.7339 00:41:27.10M 2015-10-10T23:39:06.363Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.740 34.778 1503.7330 00:41:27.30M 2015-10-10T23:39:06.568Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.740 34.777 1503.7319 00:41:27.50M 2015-10-10T23:39:06.768Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7318 00:41:27.70M 2015-10-10T23:39:06.973Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7307 00:41:27.89M 2015-10-10T23:39:07.173Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7283 00:41:28.11M 2015-10-10T23:39:07.378Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.773 1503.7266 00:41:28.31M 2015-10-10T23:39:07.580Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.772 1503.7256 00:41:28.51M 2015-10-10T23:39:07.783Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7251 00:41:28.71M 2015-10-10T23:39:07.983Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.733 34.771 1503.7238 00:41:28.91M 2015-10-10T23:39:08.215Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.771 1503.7229 00:41:29.12M 2015-10-10T23:39:08.393Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7224 00:41:29.33M 2015-10-10T23:39:08.598Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.731 34.770 1503.7212 00:41:29.53M 2015-10-10T23:39:08.798Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.770 1503.7212 00:41:29.72M 2015-10-10T23:39:09.003Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.731 34.770 1503.7218 00:41:29.92M 2015-10-10T23:39:09.208Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.769 1503.7213 00:41:30.14M 2015-10-10T23:39:09.408Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7223 00:41:30.34M 2015-10-10T23:39:09.628Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7222 00:41:30.54M 2015-10-10T23:39:09.813Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7227 00:41:30.75M 2015-10-10T23:39:10.018Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7236 00:41:30.94M 2015-10-10T23:39:10.223Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7234 00:41:31.16M 2015-10-10T23:39:10.423Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.776 1503.7321 00:41:31.36M 2015-10-10T23:39:10.628Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.740 34.777 1503.7335 00:41:31.56M 2015-10-10T23:39:10.833Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7343 00:41:31.75M 2015-10-10T23:39:11.033Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.747 34.784 1503.7421 00:41:31.95M 2015-10-10T23:39:11.233Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7340 00:41:32.17M 2015-10-10T23:39:11.438Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7323 00:41:32.37M 2015-10-10T23:39:11.643Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7314 00:41:32.57M 2015-10-10T23:39:11.843Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7296 00:41:32.77M 2015-10-10T23:39:12.048Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7268 00:41:32.97M 2015-10-10T23:39:12.253Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.731 34.768 1503.7252 00:41:33.19M 2015-10-10T23:39:12.453Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.767 1503.7230 00:41:33.39M 2015-10-10T23:39:12.695Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.728 34.765 1503.7214 00:41:33.59M 2015-10-10T23:39:12.859Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.728 34.765 1503.7214 00:41:33.78M 2015-10-10T23:39:13.063Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.729 34.766 1503.7224 00:41:34.00M 2015-10-10T23:39:13.263Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.766 1503.7231 00:41:34.20M 2015-10-10T23:39:13.468Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7242 00:41:34.40M 2015-10-10T23:39:13.673Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.731 34.768 1503.7252 00:41:34.60M 2015-10-10T23:39:13.878Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7267 00:41:34.80M 2015-10-10T23:39:14.098Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7341 00:41:35.02M 2015-10-10T23:39:14.283Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7335 00:41:35.23M 2015-10-10T23:39:14.488Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.777 1503.7339 00:41:35.42M 2015-10-10T23:39:14.683Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7332 00:41:35.62M 2015-10-10T23:39:14.888Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7321 00:41:35.81M 2015-10-10T23:39:15.095Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7317 00:41:36.03M 2015-10-10T23:39:15.293Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7303 00:41:36.23M 2015-10-10T23:39:15.498Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7292 00:41:36.43M 2015-10-10T23:39:15.703Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7289 00:41:36.63M 2015-10-10T23:39:15.903Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7281 00:41:36.83M 2015-10-10T23:39:16.108Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7272 00:41:37.05M 2015-10-10T23:39:16.313Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7264 00:41:37.25M 2015-10-10T23:39:16.513Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.735 34.773 1503.7260 00:41:37.45M 2015-10-10T23:39:16.718Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.735 34.773 1503.7246 00:41:37.64M 2015-10-10T23:39:16.923Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.735 34.772 1503.7250 00:41:37.84M 2015-10-10T23:39:17.123Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7239 00:41:38.06M 2015-10-10T23:39:17.328Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.733 34.771 1503.7233 00:41:38.26M 2015-10-10T23:39:17.528Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.736 34.774 1503.7261 00:41:38.46M 2015-10-10T23:39:17.728Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7269 00:41:38.66M 2015-10-10T23:39:17.933Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7273 00:41:38.85M 2015-10-10T23:39:18.139Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7279 00:41:39.07M 2015-10-10T23:39:18.343Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.773 1503.7277 00:41:39.28M 2015-10-10T23:39:18.563Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.740 34.777 1503.7323 00:41:39.48M 2015-10-10T23:39:18.748Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7325 00:41:39.69M 2015-10-10T23:39:18.948Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7253 00:41:39.87M 2015-10-10T23:39:19.153Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.770 1503.7249 00:41:40.09M 2015-10-10T23:39:19.358Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.769 1503.7238 00:41:40.29M 2015-10-10T23:39:19.564Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.731 34.769 1503.7229 00:41:40.49M 2015-10-10T23:39:19.763Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.730 34.768 1503.7235 00:41:40.69M 2015-10-10T23:39:19.963Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.768 1503.7225 00:41:40.89M 2015-10-10T23:39:20.168Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.768 1503.7227 00:41:41.10M 2015-10-10T23:39:20.373Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.768 1503.7239 00:41:41.31M 2015-10-10T23:39:20.573Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.769 1503.7271 00:41:41.51M 2015-10-10T23:39:20.773Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.733 34.770 1503.7277 00:41:41.70M 2015-10-10T23:39:20.983Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.772 1503.7281 00:41:41.90M 2015-10-10T23:39:21.183Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7281 00:41:42.12M 2015-10-10T23:39:21.389Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7301 00:41:42.32M 2015-10-10T23:39:21.589Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7311 00:41:42.52M 2015-10-10T23:39:21.793Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7314 00:41:42.72M 2015-10-10T23:39:21.993Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7330 00:41:42.92M 2015-10-10T23:39:22.199Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7334 00:41:43.14M 2015-10-10T23:39:22.404Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7343 00:41:43.34M 2015-10-10T23:39:22.604Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.739 34.776 1503.7352 00:41:43.53M 2015-10-10T23:39:22.809Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.776 1503.7351 00:41:43.73M 2015-10-10T23:39:23.029Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7343 00:41:43.93M 2015-10-10T23:39:23.214Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7339 00:41:44.17M 2015-10-10T23:39:23.414Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7330 00:41:44.35M 2015-10-10T23:39:23.619Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7322 00:41:44.55M 2015-10-10T23:39:23.824Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7321 00:41:44.75M 2015-10-10T23:39:24.029Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.774 1503.7324 00:41:44.95M 2015-10-10T23:39:24.229Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7322 00:41:45.17M 2015-10-10T23:39:24.429Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7322 00:41:45.36M 2015-10-10T23:39:24.634Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7325 00:41:45.56M 2015-10-10T23:39:24.839Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7327 00:41:45.76M 2015-10-10T23:39:25.055Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7316 00:41:45.96M 2015-10-10T23:39:25.244Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7313 00:41:46.18M 2015-10-10T23:39:25.449Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7313 00:41:46.38M 2015-10-10T23:39:25.655Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7300 00:41:46.58M 2015-10-10T23:39:25.849Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7305 00:41:46.78M 2015-10-10T23:39:26.059Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.773 1503.7299 00:41:46.97M 2015-10-10T23:39:26.260Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7295 00:41:47.20M 2015-10-10T23:39:26.459Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:47.39M 2015-10-10T23:39:26.664Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:47.59M 2015-10-10T23:39:26.869Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7286 00:41:47.79M 2015-10-10T23:39:27.074Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:48.01M 2015-10-10T23:39:27.274Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7286 00:41:48.21M 2015-10-10T23:39:27.494Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7280 00:41:48.41M 2015-10-10T23:39:27.679Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7285 00:41:48.63M 2015-10-10T23:39:27.884Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7297 00:41:48.81M 2015-10-10T23:39:28.095Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7310 00:41:49.03M 2015-10-10T23:39:28.289Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7307 00:41:49.23M 2015-10-10T23:39:28.494Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7316 00:41:49.42M 2015-10-10T23:39:28.694Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7310 00:41:49.62M 2015-10-10T23:39:28.935Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7307 00:41:49.82M 2015-10-10T23:39:29.104Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7312 00:41:50.04M 2015-10-10T23:39:29.304Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7313 00:41:50.24M 2015-10-10T23:39:29.509Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7323 00:41:50.44M 2015-10-10T23:39:29.714Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7321 00:41:50.64M 2015-10-10T23:39:29.914Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7324 00:41:50.84M 2015-10-10T23:39:30.119Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.773 1503.7327 00:41:51.06M 2015-10-10T23:39:30.319Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7319 00:41:51.26M 2015-10-10T23:39:30.524Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7319 00:41:51.45M 2015-10-10T23:39:30.729Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7316 00:41:51.65M 2015-10-10T23:39:30.929Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7318 00:41:51.85M 2015-10-10T23:39:31.134Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7311 00:41:52.07M 2015-10-10T23:39:31.334Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7319 00:41:52.27M 2015-10-10T23:39:31.539Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.773 1503.7322 00:41:52.47M 2015-10-10T23:39:31.739Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7323 00:41:52.67M 2015-10-10T23:39:31.959Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7327 00:41:52.87M 2015-10-10T23:39:32.149Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.774 1503.7334 00:41:53.10M 2015-10-10T23:39:32.349Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7330 00:41:53.28M 2015-10-10T23:39:32.554Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7329 00:41:53.48M 2015-10-10T23:39:32.754Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7333 00:41:53.68M 2015-10-10T23:39:32.959Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7335 00:41:53.88M 2015-10-10T23:39:33.164Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7327 00:41:54.10M 2015-10-10T23:39:33.364Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.773 1503.7335 00:41:54.30M 2015-10-10T23:39:33.564Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7334 00:41:54.50M 2015-10-10T23:39:33.774Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7338 00:41:54.69M 2015-10-10T23:39:33.974Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.771 1503.7325 00:41:54.90M 2015-10-10T23:39:34.179Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7314 00:41:55.11M 2015-10-10T23:39:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7299 00:41:55.32M 2015-10-10T23:39:34.584Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7294 00:41:55.51M 2015-10-10T23:39:34.789Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7285 00:41:55.71M 2015-10-10T23:39:34.989Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7289 00:41:55.91M 2015-10-10T23:39:35.189Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7278 00:41:56.13M 2015-10-10T23:39:35.394Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7279 00:41:56.33M 2015-10-10T23:39:35.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7284 00:41:56.53M 2015-10-10T23:39:35.815Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:41:56.73M 2015-10-10T23:39:36.004Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7284 00:41:56.93M 2015-10-10T23:39:36.209Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.778 1503.7375 00:41:57.15M 2015-10-10T23:39:36.424Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7375 00:41:57.35M 2015-10-10T23:39:36.614Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7373 00:41:57.56M 2015-10-10T23:39:36.819Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.744 34.781 1503.7384 00:41:57.74M 2015-10-10T23:39:37.019Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.745 34.781 1503.7378 00:41:57.94M 2015-10-10T23:39:37.224Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.745 34.781 1503.7385 00:41:58.16M 2015-10-10T23:39:37.424Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.780 1503.7379 00:41:58.36M 2015-10-10T23:39:37.629Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.744 34.780 1503.7371 00:41:58.56M 2015-10-10T23:39:37.834Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.742 34.778 1503.7360 00:41:58.76M 2015-10-10T23:39:38.034Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.777 1503.7357 00:41:58.96M 2015-10-10T23:39:38.239Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7356 00:41:59.18M 2015-10-10T23:39:38.439Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7347 00:41:59.38M 2015-10-10T23:39:38.644Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7336 00:41:59.57M 2015-10-10T23:39:38.844Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7329 00:41:59.77M 2015-10-10T23:39:39.049Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7324 00:41:59.97M 2015-10-10T23:39:39.254Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7318 00:42:00.19M 2015-10-10T23:39:39.455Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7316 00:42:00.39M 2015-10-10T23:39:39.659Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7308 00:42:00.59M 2015-10-10T23:39:39.864Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7301 00:42:00.79M 2015-10-10T23:39:40.064Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.773 1503.7311 00:42:01.01M 2015-10-10T23:39:40.269Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.773 1503.7312 00:42:01.20M 2015-10-10T23:39:40.469Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:42:01.40M 2015-10-10T23:39:40.695Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7340 00:42:01.60M 2015-10-10T23:39:40.894Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7352 00:42:01.80M 2015-10-10T23:39:41.079Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7350 00:42:02.04M 2015-10-10T23:39:41.284Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7349 00:42:02.22M 2015-10-10T23:39:41.484Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.774 1503.7347 00:42:02.42M 2015-10-10T23:39:41.689Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7317 00:42:02.62M 2015-10-10T23:39:41.894Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7323 00:42:02.82M 2015-10-10T23:39:42.094Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7325 00:42:03.04M 2015-10-10T23:39:42.299Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.771 1503.7325 00:42:03.24M 2015-10-10T23:39:42.499Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.736 34.771 1503.7332 00:42:03.43M 2015-10-10T23:39:42.704Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.771 1503.7330 00:42:03.63M 2015-10-10T23:39:42.909Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7325 00:42:03.83M 2015-10-10T23:39:43.109Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.770 1503.7312 00:42:04.05M 2015-10-10T23:39:43.335Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7310 00:42:04.25M 2015-10-10T23:39:43.515Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.771 1503.7302 00:42:04.45M 2015-10-10T23:39:43.720Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7296 00:42:04.64M 2015-10-10T23:39:43.920Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7294 00:42:04.85M 2015-10-10T23:39:44.125Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7285 00:42:05.07M 2015-10-10T23:39:44.329Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7290 00:42:05.26M 2015-10-10T23:39:44.529Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7273 00:42:05.46M 2015-10-10T23:39:44.735Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.736 34.773 1503.7284 00:42:05.66M 2015-10-10T23:39:44.939Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7281 00:42:05.86M 2015-10-10T23:39:45.139Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7288 00:42:06.08M 2015-10-10T23:39:45.360Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.738 34.777 1503.7288 00:42:06.28M 2015-10-10T23:39:45.549Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.739 34.778 1503.7290 00:42:06.49M 2015-10-10T23:39:45.774Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.740 34.778 1503.7295 00:42:06.68M 2015-10-10T23:39:45.950Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.779 1503.7305 00:42:06.88M 2015-10-10T23:39:46.174Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.780 1503.7312 00:42:07.09M 2015-10-10T23:39:46.359Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.779 1503.7306 00:42:07.29M 2015-10-10T23:39:46.565Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.741 34.779 1503.7299 00:42:07.49M 2015-10-10T23:39:46.765Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.741 34.779 1503.7296 00:42:07.69M 2015-10-10T23:39:46.970Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.741 34.779 1503.7300 00:42:07.89M 2015-10-10T23:39:47.170Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.741 34.779 1503.7297 00:42:08.11M 2015-10-10T23:39:47.375Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7299 00:42:08.31M 2015-10-10T23:39:47.580Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7303 00:42:08.51M 2015-10-10T23:39:47.780Z|I-OCEAN7-304-XXXX| 25.23 14.033 41.741 34.780 1503.7305 00:42:08.71M 2015-10-10T23:39:47.985Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7303 00:42:08.91M 2015-10-10T23:39:48.190Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.742 34.780 1503.7297 00:42:09.13M 2015-10-10T23:39:48.390Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.741 34.779 1503.7295 00:42:09.32M 2015-10-10T23:39:48.595Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.741 34.779 1503.7291 00:42:09.52M 2015-10-10T23:39:48.795Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.741 34.779 1503.7286 00:42:09.72M 2015-10-10T23:39:49.000Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7290 00:42:09.92M 2015-10-10T23:39:49.205Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7292 00:42:10.14M 2015-10-10T23:39:49.405Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.740 34.777 1503.7297 00:42:10.34M 2015-10-10T23:39:49.610Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.738 34.776 1503.7296 00:42:10.54M 2015-10-10T23:39:49.825Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7279 00:42:10.74M 2015-10-10T23:39:50.015Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7288 00:42:10.95M 2015-10-10T23:39:50.215Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7290 00:42:11.15M 2015-10-10T23:39:50.420Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.737 34.774 1503.7294 00:42:11.35M 2015-10-10T23:39:50.654Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7296 00:42:11.55M 2015-10-10T23:39:50.825Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7300 00:42:11.75M 2015-10-10T23:39:51.025Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7314 00:42:11.95M 2015-10-10T23:39:51.230Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.775 1503.7332 00:42:12.17M 2015-10-10T23:39:51.435Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.775 1503.7339 00:42:12.37M 2015-10-10T23:39:51.640Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7340 00:42:12.57M 2015-10-10T23:39:51.840Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:42:12.77M 2015-10-10T23:39:52.045Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7340 00:42:12.97M 2015-10-10T23:39:52.255Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7333 00:42:13.18M 2015-10-10T23:39:52.450Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.738 34.774 1503.7340 00:42:13.38M 2015-10-10T23:39:52.655Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.774 1503.7330 00:42:13.58M 2015-10-10T23:39:52.855Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7327 00:42:13.78M 2015-10-10T23:39:53.060Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7321 00:42:14.00M 2015-10-10T23:39:53.260Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.773 1503.7318 00:42:14.20M 2015-10-10T23:39:53.460Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7314 00:42:14.40M 2015-10-10T23:39:53.670Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7313 00:42:14.59M 2015-10-10T23:39:53.870Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7311 00:42:14.80M 2015-10-10T23:39:54.075Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7295 00:42:15.02M 2015-10-10T23:39:54.295Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7285 00:42:15.21M 2015-10-10T23:39:54.480Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7274 00:42:15.43M 2015-10-10T23:39:54.685Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7269 00:42:15.61M 2015-10-10T23:39:54.885Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7269 00:42:15.81M 2015-10-10T23:39:55.090Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7264 00:42:16.03M 2015-10-10T23:39:55.295Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7261 00:42:16.23M 2015-10-10T23:39:55.495Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.727 34.765 1503.7192 00:42:16.43M 2015-10-10T23:39:55.700Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.727 34.764 1503.7191 00:42:16.63M 2015-10-10T23:39:55.900Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.726 34.764 1503.7179 00:42:16.83M 2015-10-10T23:39:56.105Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.726 34.764 1503.7174 00:42:17.04M 2015-10-10T23:39:56.305Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.726 34.764 1503.7174 00:42:17.24M 2015-10-10T23:39:56.510Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.726 34.764 1503.7179 00:42:17.44M 2015-10-10T23:39:56.735Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.727 34.764 1503.7188 00:42:17.64M 2015-10-10T23:39:56.915Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.727 34.764 1503.7191 00:42:17.84M 2015-10-10T23:39:57.120Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.727 34.765 1503.7195 00:42:18.06M 2015-10-10T23:39:57.325Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.728 34.765 1503.7206 00:42:18.26M 2015-10-10T23:39:57.525Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.729 34.765 1503.7220 00:42:18.46M 2015-10-10T23:39:57.730Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7233 00:42:18.66M 2015-10-10T23:39:57.930Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.730 34.767 1503.7230 00:42:18.86M 2015-10-10T23:39:58.135Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.731 34.768 1503.7239 00:42:19.08M 2015-10-10T23:39:58.340Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.768 1503.7244 00:42:19.27M 2015-10-10T23:39:58.540Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7262 00:42:19.47M 2015-10-10T23:39:58.760Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7274 00:42:19.67M 2015-10-10T23:39:58.945Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7281 00:42:19.89M 2015-10-10T23:39:59.150Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7285 00:42:20.09M 2015-10-10T23:39:59.355Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7286 00:42:20.29M 2015-10-10T23:39:59.550Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.772 1503.7295 00:42:20.49M 2015-10-10T23:39:59.760Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:42:20.68M 2015-10-10T23:39:59.960Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7311 00:42:20.88M