2015-10-10T23:38:00.175Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.775 1503.7357 00:40:21.11M 2015-10-10T23:38:00.380Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.739 34.775 1503.7351 00:40:21.31M 2015-10-10T23:38:00.585Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.742 34.778 1503.7383 00:40:21.51M 2015-10-10T23:38:00.790Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.742 34.778 1503.7380 00:40:21.71M 2015-10-10T23:38:00.985Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7372 00:40:21.91M 2015-10-10T23:38:01.214Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.777 1503.7363 00:40:22.12M 2015-10-10T23:38:01.395Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7347 00:40:22.32M 2015-10-10T23:38:01.600Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.778 1503.7360 00:40:22.52M 2015-10-10T23:38:01.800Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7294 00:40:22.73M 2015-10-10T23:38:02.005Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7283 00:40:22.92M 2015-10-10T23:38:02.205Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7277 00:40:23.14M 2015-10-10T23:38:02.410Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.769 1503.7257 00:40:23.34M 2015-10-10T23:38:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.741 34.778 1503.7363 00:40:23.54M 2015-10-10T23:38:02.854Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.778 1503.7360 00:40:23.75M 2015-10-10T23:38:03.020Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.742 34.778 1503.7373 00:40:23.94M 2015-10-10T23:38:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.743 34.779 1503.7385 00:40:24.16M 2015-10-10T23:38:03.425Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.777 1503.7367 00:40:24.35M 2015-10-10T23:38:03.625Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.741 34.777 1503.7362 00:40:24.55M 2015-10-10T23:38:03.830Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.741 34.777 1503.7362 00:40:24.75M 2015-10-10T23:38:04.035Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7307 00:40:24.95M 2015-10-10T23:38:04.235Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7301 00:40:25.17M 2015-10-10T23:38:04.440Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7296 00:40:25.37M 2015-10-10T23:38:04.640Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7297 00:40:25.57M 2015-10-10T23:38:04.845Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:40:25.77M 2015-10-10T23:38:05.050Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.773 1503.7292 00:40:25.97M 2015-10-10T23:38:05.255Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.772 1503.7283 00:40:26.19M 2015-10-10T23:38:05.455Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7273 00:40:26.39M 2015-10-10T23:38:05.660Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7272 00:40:26.58M 2015-10-10T23:38:05.860Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.773 1503.7264 00:40:26.78M 2015-10-10T23:38:06.065Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.774 1503.7264 00:40:27.00M 2015-10-10T23:38:06.265Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7264 00:40:27.20M 2015-10-10T23:38:06.470Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7256 00:40:27.40M 2015-10-10T23:38:06.670Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.742 34.779 1503.7312 00:40:27.60M 2015-10-10T23:38:06.875Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.743 34.781 1503.7328 00:40:27.80M 2015-10-10T23:38:07.095Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.744 34.781 1503.7335 00:40:28.02M 2015-10-10T23:38:07.285Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.744 34.781 1503.7334 00:40:28.23M 2015-10-10T23:38:07.485Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.744 34.781 1503.7354 00:40:28.41M 2015-10-10T23:38:07.685Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7278 00:40:28.61M 2015-10-10T23:38:07.890Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7272 00:40:28.81M 2015-10-10T23:38:08.090Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7263 00:40:29.03M 2015-10-10T23:38:08.298Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7247 00:40:29.23M 2015-10-10T23:38:08.500Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.732 34.769 1503.7242 00:40:29.43M 2015-10-10T23:38:08.705Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7246 00:40:29.63M 2015-10-10T23:38:08.905Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7240 00:40:29.83M 2015-10-10T23:38:09.110Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.730 34.766 1503.7230 00:40:30.05M 2015-10-10T23:38:09.315Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.767 1503.7241 00:40:30.25M 2015-10-10T23:38:09.515Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7252 00:40:30.45M 2015-10-10T23:38:09.715Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7266 00:40:30.64M 2015-10-10T23:38:09.920Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.769 1503.7283 00:40:30.84M 2015-10-10T23:38:10.125Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7313 00:40:31.06M 2015-10-10T23:38:10.325Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.770 1503.7307 00:40:31.26M 2015-10-10T23:38:10.531Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.770 1503.7302 00:40:31.46M 2015-10-10T23:38:10.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7297 00:40:31.66M 2015-10-10T23:38:10.935Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7294 00:40:31.86M 2015-10-10T23:38:11.140Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.732 34.768 1503.7294 00:40:32.07M 2015-10-10T23:38:11.345Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.767 1503.7285 00:40:32.28M 2015-10-10T23:38:11.561Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.731 34.767 1503.7269 00:40:32.47M 2015-10-10T23:38:11.750Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.730 34.767 1503.7263 00:40:32.69M 2015-10-10T23:38:11.975Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.730 34.766 1503.7269 00:40:32.87M 2015-10-10T23:38:12.155Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.730 34.766 1503.7274 00:40:33.09M 2015-10-10T23:38:12.355Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.731 34.767 1503.7290 00:40:33.29M 2015-10-10T23:38:12.566Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.731 34.767 1503.7284 00:40:33.49M 2015-10-10T23:38:12.766Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.731 34.766 1503.7281 00:40:33.69M 2015-10-10T23:38:12.966Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7319 00:40:33.89M 2015-10-10T23:38:13.171Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.777 1503.7327 00:40:34.11M 2015-10-10T23:38:13.376Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.778 1503.7339 00:40:34.31M 2015-10-10T23:38:13.581Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.779 1503.7350 00:40:34.50M 2015-10-10T23:38:13.777Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7318 00:40:34.70M 2015-10-10T23:38:14.014Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7308 00:40:34.90M 2015-10-10T23:38:14.186Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7292 00:40:35.12M 2015-10-10T23:38:14.391Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.774 1503.7279 00:40:35.32M 2015-10-10T23:38:14.591Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7280 00:40:35.52M 2015-10-10T23:38:14.796Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7273 00:40:35.72M 2015-10-10T23:38:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7279 00:40:35.92M 2015-10-10T23:38:15.201Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7275 00:40:36.14M 2015-10-10T23:38:15.406Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7281 00:40:36.33M 2015-10-10T23:38:15.606Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7294 00:40:36.53M 2015-10-10T23:38:15.806Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7305 00:40:36.73M 2015-10-10T23:38:16.031Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7318 00:40:36.93M 2015-10-10T23:38:16.221Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.774 1503.7336 00:40:37.17M 2015-10-10T23:38:16.417Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.775 1503.7350 00:40:37.35M 2015-10-10T23:38:16.616Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.775 1503.7351 00:40:37.55M 2015-10-10T23:38:16.821Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7352 00:40:37.74M 2015-10-10T23:38:17.026Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.776 1503.7355 00:40:37.94M 2015-10-10T23:38:17.231Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7360 00:40:38.17M 2015-10-10T23:38:17.431Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7372 00:40:38.36M 2015-10-10T23:38:17.636Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.741 34.776 1503.7374 00:40:38.56M 2015-10-10T23:38:17.841Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7367 00:40:38.76M 2015-10-10T23:38:18.046Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.775 1503.7373 00:40:38.96M 2015-10-10T23:38:18.246Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.775 1503.7377 00:40:39.18M 2015-10-10T23:38:18.451Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7377 00:40:39.38M 2015-10-10T23:38:18.651Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.740 34.775 1503.7372 00:40:39.58M 2015-10-10T23:38:18.859Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7363 00:40:39.78M 2015-10-10T23:38:19.061Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7349 00:40:40.00M 2015-10-10T23:38:19.261Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7345 00:40:40.20M 2015-10-10T23:38:19.466Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.772 1503.7335 00:40:40.39M 2015-10-10T23:38:19.666Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7335 00:40:40.59M 2015-10-10T23:38:19.871Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.770 1503.7330 00:40:40.79M 2015-10-10T23:38:20.076Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.735 34.770 1503.7328 00:40:41.01M 2015-10-10T23:38:20.276Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.734 34.769 1503.7323 00:40:41.21M 2015-10-10T23:38:20.497Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7322 00:40:41.41M 2015-10-10T23:38:20.695Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.769 1503.7321 00:40:41.62M 2015-10-10T23:38:20.886Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.769 1503.7311 00:40:41.81M 2015-10-10T23:38:21.086Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.768 1503.7295 00:40:42.03M 2015-10-10T23:38:21.291Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.768 1503.7286 00:40:42.22M 2015-10-10T23:38:21.499Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.767 1503.7280 00:40:42.43M 2015-10-10T23:38:21.697Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7280 00:40:42.62M 2015-10-10T23:38:21.901Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.732 34.768 1503.7289 00:40:42.82M 2015-10-10T23:38:22.101Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.768 1503.7290 00:40:43.04M 2015-10-10T23:38:22.306Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.769 1503.7288 00:40:43.24M 2015-10-10T23:38:22.511Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.769 1503.7294 00:40:43.44M 2015-10-10T23:38:22.735Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7297 00:40:43.64M 2015-10-10T23:38:22.916Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7300 00:40:43.84M 2015-10-10T23:38:23.116Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7296 00:40:44.05M 2015-10-10T23:38:23.321Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7305 00:40:44.25M 2015-10-10T23:38:23.535Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7299 00:40:44.45M 2015-10-10T23:38:23.735Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7299 00:40:44.65M 2015-10-10T23:38:23.931Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7305 00:40:44.85M 2015-10-10T23:38:24.175Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7311 00:40:45.07M 2015-10-10T23:38:24.337Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7317 00:40:45.27M 2015-10-10T23:38:24.541Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7324 00:40:45.47M 2015-10-10T23:38:24.741Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.774 1503.7317 00:40:45.67M 2015-10-10T23:38:24.961Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7306 00:40:45.87M 2015-10-10T23:38:25.151Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7305 00:40:46.10M 2015-10-10T23:38:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7296 00:40:46.28M 2015-10-10T23:38:25.556Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7290 00:40:46.48M 2015-10-10T23:38:25.775Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7335 00:40:46.68M 2015-10-10T23:38:25.956Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7334 00:40:46.88M 2015-10-10T23:38:26.175Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.777 1503.7332 00:40:47.10M 2015-10-10T23:38:26.366Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.777 1503.7329 00:40:47.30M 2015-10-10T23:38:26.571Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7323 00:40:47.50M 2015-10-10T23:38:26.771Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7323 00:40:47.70M 2015-10-10T23:38:27.014Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.741 34.778 1503.7328 00:40:47.89M 2015-10-10T23:38:27.176Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.741 34.778 1503.7333 00:40:48.12M 2015-10-10T23:38:27.414Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7325 00:40:48.31M 2015-10-10T23:38:27.581Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7313 00:40:48.51M 2015-10-10T23:38:27.791Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7303 00:40:48.71M 2015-10-10T23:38:27.991Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7300 00:40:48.91M 2015-10-10T23:38:28.191Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7286 00:40:49.13M 2015-10-10T23:38:28.396Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7280 00:40:49.33M 2015-10-10T23:38:28.601Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.736 34.773 1503.7272 00:40:49.53M 2015-10-10T23:38:28.801Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.735 34.773 1503.7263 00:40:49.73M 2015-10-10T23:38:29.006Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7258 00:40:49.93M 2015-10-10T23:38:29.206Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7308 00:40:50.15M 2015-10-10T23:38:29.431Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.735 34.771 1503.7322 00:40:50.34M 2015-10-10T23:38:29.618Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7332 00:40:50.56M 2015-10-10T23:38:29.816Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7341 00:40:50.74M 2015-10-10T23:38:30.021Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7340 00:40:50.94M 2015-10-10T23:38:30.226Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7341 00:40:51.16M 2015-10-10T23:38:30.431Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.736 34.771 1503.7357 00:40:51.36M 2015-10-10T23:38:30.631Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.737 34.771 1503.7363 00:40:51.56M 2015-10-10T23:38:30.831Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.737 34.772 1503.7362 00:40:51.76M 2015-10-10T23:38:31.036Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.737 34.772 1503.7358 00:40:51.95M 2015-10-10T23:38:31.241Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.737 34.772 1503.7350 00:40:52.17M 2015-10-10T23:38:31.454Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7341 00:40:52.37M 2015-10-10T23:38:31.646Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7344 00:40:52.57M 2015-10-10T23:38:31.846Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7340 00:40:52.77M 2015-10-10T23:38:32.051Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7333 00:40:52.97M 2015-10-10T23:38:32.259Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.774 1503.7339 00:40:53.19M 2015-10-10T23:38:32.457Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7318 00:40:53.39M 2015-10-10T23:38:32.661Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7312 00:40:53.59M 2015-10-10T23:38:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7310 00:40:53.79M 2015-10-10T23:38:33.067Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.773 1503.7314 00:40:54.01M 2015-10-10T23:38:33.271Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.773 1503.7317 00:40:54.20M 2015-10-10T23:38:33.471Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7306 00:40:54.40M 2015-10-10T23:38:33.676Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7297 00:40:54.60M 2015-10-10T23:38:33.897Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7296 00:40:54.80M 2015-10-10T23:38:34.081Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7307 00:40:55.04M 2015-10-10T23:38:34.286Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7307 00:40:55.22M 2015-10-10T23:38:34.487Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:40:55.42M 2015-10-10T23:38:34.691Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7299 00:40:55.62M 2015-10-10T23:38:34.897Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7292 00:40:55.82M 2015-10-10T23:38:35.096Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7294 00:40:56.04M 2015-10-10T23:38:35.301Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7284 00:40:56.23M 2015-10-10T23:38:35.501Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7286 00:40:56.43M 2015-10-10T23:38:35.706Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.770 1503.7294 00:40:56.63M 2015-10-10T23:38:35.906Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.770 1503.7296 00:40:56.83M 2015-10-10T23:38:36.112Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7307 00:40:57.05M 2015-10-10T23:38:36.334Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7305 00:40:57.25M 2015-10-10T23:38:36.522Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:40:57.45M 2015-10-10T23:38:36.722Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7306 00:40:57.65M 2015-10-10T23:38:36.922Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7316 00:40:57.85M 2015-10-10T23:38:37.127Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7316 00:40:58.06M 2015-10-10T23:38:37.332Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7314 00:40:58.26M 2015-10-10T23:38:37.532Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7313 00:40:58.46M 2015-10-10T23:38:37.737Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7308 00:40:58.66M 2015-10-10T23:38:37.939Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:40:58.86M 2015-10-10T23:38:38.142Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:40:59.08M 2015-10-10T23:38:38.362Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7313 00:40:59.28M 2015-10-10T23:38:38.547Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7312 00:40:59.49M 2015-10-10T23:38:38.752Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7311 00:40:59.67M 2015-10-10T23:38:38.957Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:40:59.87M 2015-10-10T23:38:39.157Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7311 00:41:00.10M 2015-10-10T23:38:39.362Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7306 00:41:00.29M 2015-10-10T23:38:39.567Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.773 1503.7305 00:41:00.49M 2015-10-10T23:38:39.767Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7306 00:41:00.69M 2015-10-10T23:38:39.972Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7300 00:41:00.89M 2015-10-10T23:38:40.172Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7292 00:41:01.11M 2015-10-10T23:38:40.415Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.778 1503.7351 00:41:01.31M 2015-10-10T23:38:40.579Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.778 1503.7354 00:41:01.51M 2015-10-10T23:38:40.782Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7358 00:41:01.70M 2015-10-10T23:38:40.998Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7361 00:41:01.91M 2015-10-10T23:38:41.187Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7358 00:41:02.12M 2015-10-10T23:38:41.392Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.741 34.777 1503.7356 00:41:02.32M 2015-10-10T23:38:41.592Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7350 00:41:02.52M 2015-10-10T23:38:41.792Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7357 00:41:02.72M 2015-10-10T23:38:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7358 00:41:02.92M 2015-10-10T23:38:42.202Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7355 00:41:03.14M 2015-10-10T23:38:42.407Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7347 00:41:03.34M 2015-10-10T23:38:42.614Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.776 1503.7341 00:41:03.54M 2015-10-10T23:38:42.827Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7340 00:41:03.73M 2015-10-10T23:38:43.017Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7343 00:41:03.95M 2015-10-10T23:38:43.212Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7341 00:41:04.15M 2015-10-10T23:38:43.422Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7339 00:41:04.35M 2015-10-10T23:38:43.622Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7341 00:41:04.55M 2015-10-10T23:38:43.827Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7343 00:41:04.75M 2015-10-10T23:38:44.027Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7343 00:41:04.95M 2015-10-10T23:38:44.232Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7347 00:41:05.17M 2015-10-10T23:38:44.437Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7354 00:41:05.36M 2015-10-10T23:38:44.642Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.777 1503.7358 00:41:05.57M 2015-10-10T23:38:44.842Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7349 00:41:05.77M 2015-10-10T23:38:45.047Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.776 1503.7344 00:41:05.96M 2015-10-10T23:38:45.247Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.776 1503.7338 00:41:06.18M 2015-10-10T23:38:45.447Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7340 00:41:06.38M 2015-10-10T23:38:45.655Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7335 00:41:06.58M 2015-10-10T23:38:45.859Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7330 00:41:06.78M 2015-10-10T23:38:46.062Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7323 00:41:07.00M 2015-10-10T23:38:46.262Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.776 1503.7314 00:41:07.20M 2015-10-10T23:38:46.467Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.739 34.776 1503.7308 00:41:07.40M 2015-10-10T23:38:46.672Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.776 1503.7305 00:41:07.60M 2015-10-10T23:38:46.872Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.738 34.775 1503.7297 00:41:07.80M 2015-10-10T23:38:47.072Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.738 34.775 1503.7289 00:41:08.01M 2015-10-10T23:38:47.298Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.775 1503.7288 00:41:08.21M 2015-10-10T23:38:47.482Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7294 00:41:08.43M 2015-10-10T23:38:47.682Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7297 00:41:08.61M 2015-10-10T23:38:47.887Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7305 00:41:08.81M 2015-10-10T23:38:48.092Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7307 00:41:09.03M 2015-10-10T23:38:48.292Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7306 00:41:09.23M 2015-10-10T23:38:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:41:09.43M 2015-10-10T23:38:48.698Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.771 1503.7314 00:41:09.63M 2015-10-10T23:38:48.902Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7317 00:41:09.82M 2015-10-10T23:38:49.102Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7317 00:41:10.04M 2015-10-10T23:38:49.307Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7316 00:41:10.24M 2015-10-10T23:38:49.512Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7313 00:41:10.44M 2015-10-10T23:38:49.712Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7316 00:41:10.64M 2015-10-10T23:38:49.917Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7317 00:41:10.84M 2015-10-10T23:38:50.122Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7328 00:41:11.06M 2015-10-10T23:38:50.322Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7340 00:41:11.26M 2015-10-10T23:38:50.522Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.772 1503.7330 00:41:11.45M 2015-10-10T23:38:50.727Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:41:11.65M 2015-10-10T23:38:50.932Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7312 00:41:11.85M 2015-10-10T23:38:51.139Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7284 00:41:12.07M 2015-10-10T23:38:51.342Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7272 00:41:12.27M 2015-10-10T23:38:51.542Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.769 1503.7269 00:41:12.47M 2015-10-10T23:38:51.762Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7252 00:41:12.67M 2015-10-10T23:38:51.947Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.731 34.768 1503.7250 00:41:12.89M 2015-10-10T23:38:52.152Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.768 1503.7241 00:41:13.09M 2015-10-10T23:38:52.352Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.730 34.767 1503.7235 00:41:13.29M 2015-10-10T23:38:52.557Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.767 1503.7234 00:41:13.49M 2015-10-10T23:38:52.774Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.730 34.767 1503.7233 00:41:13.69M 2015-10-10T23:38:52.962Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.768 1503.7239 00:41:13.88M 2015-10-10T23:38:53.167Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.732 34.769 1503.7241 00:41:14.10M 2015-10-10T23:38:53.367Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.732 34.769 1503.7241 00:41:14.30M 2015-10-10T23:38:53.572Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7249 00:41:14.50M 2015-10-10T23:38:53.778Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7262 00:41:14.70M 2015-10-10T23:38:54.015Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7273 00:41:14.90M 2015-10-10T23:38:54.182Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7280 00:41:15.12M 2015-10-10T23:38:54.382Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.772 1503.7292 00:41:15.32M 2015-10-10T23:38:54.587Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.772 1503.7296 00:41:15.52M 2015-10-10T23:38:54.815Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7305 00:41:15.72M 2015-10-10T23:38:54.992Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7306 00:41:15.91M 2015-10-10T23:38:55.192Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7325 00:41:16.13M 2015-10-10T23:38:55.397Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.773 1503.7328 00:41:16.33M 2015-10-10T23:38:55.602Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7330 00:41:16.53M 2015-10-10T23:38:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7334 00:41:16.73M 2015-10-10T23:38:56.007Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7339 00:41:16.93M 2015-10-10T23:38:56.227Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7343 00:41:17.15M 2015-10-10T23:38:56.412Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.737 34.772 1503.7344 00:41:17.36M 2015-10-10T23:38:56.618Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.737 34.772 1503.7347 00:41:17.54M 2015-10-10T23:38:56.822Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7338 00:41:17.74M 2015-10-10T23:38:57.022Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7329 00:41:17.94M 2015-10-10T23:38:57.227Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7318 00:41:18.16M 2015-10-10T23:38:57.433Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.772 1503.7311 00:41:18.36M 2015-10-10T23:38:57.633Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.772 1503.7308 00:41:18.56M 2015-10-10T23:38:57.838Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.772 1503.7302 00:41:18.76M 2015-10-10T23:38:58.055Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7301 00:41:18.96M 2015-10-10T23:38:58.243Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.772 1503.7302 00:41:19.18M 2015-10-10T23:38:58.447Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7285 00:41:19.38M 2015-10-10T23:38:58.647Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7281 00:41:19.58M 2015-10-10T23:38:58.853Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7279 00:41:19.77M 2015-10-10T23:38:59.059Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7285 00:41:19.97M 2015-10-10T23:38:59.260Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7296 00:41:20.19M 2015-10-10T23:38:59.457Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.735 34.772 1503.7301 00:41:20.39M 2015-10-10T23:38:59.663Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7306 00:41:20.59M 2015-10-10T23:38:59.863Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.773 1503.7319 00:41:20.79M