2015-10-10T23:37:00.092Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7308 00:39:21.01M 2015-10-10T23:37:00.277Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.777 1503.7318 00:39:21.22M 2015-10-10T23:37:00.477Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.740 34.777 1503.7314 00:39:21.41M 2015-10-10T23:37:00.682Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7306 00:39:21.60M 2015-10-10T23:37:00.882Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.740 34.777 1503.7305 00:39:21.80M 2015-10-10T23:37:01.087Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.740 34.777 1503.7312 00:39:22.02M 2015-10-10T23:37:01.292Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7302 00:39:22.22M 2015-10-10T23:37:01.492Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.776 1503.7297 00:39:22.42M 2015-10-10T23:37:01.698Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.776 1503.7300 00:39:22.62M 2015-10-10T23:37:01.898Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7303 00:39:22.82M 2015-10-10T23:37:02.102Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7313 00:39:23.04M 2015-10-10T23:37:02.307Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.776 1503.7321 00:39:23.23M 2015-10-10T23:37:02.507Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7318 00:39:23.43M 2015-10-10T23:37:02.713Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7312 00:39:23.63M 2015-10-10T23:37:02.913Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7317 00:39:23.83M 2015-10-10T23:37:03.118Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7306 00:39:24.05M 2015-10-10T23:37:03.323Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.773 1503.7302 00:39:24.25M 2015-10-10T23:37:03.535Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.773 1503.7303 00:39:24.45M 2015-10-10T23:37:03.728Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7306 00:39:24.65M 2015-10-10T23:37:03.933Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.771 1503.7301 00:39:24.85M 2015-10-10T23:37:04.133Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.776 1503.7368 00:39:25.07M 2015-10-10T23:37:04.333Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.741 34.776 1503.7380 00:39:25.27M 2015-10-10T23:37:04.558Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.777 1503.7390 00:39:25.46M 2015-10-10T23:37:04.743Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.741 34.776 1503.7393 00:39:25.68M 2015-10-10T23:37:04.948Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.741 34.776 1503.7379 00:39:25.86M 2015-10-10T23:37:05.148Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7382 00:39:26.08M 2015-10-10T23:37:05.348Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7382 00:39:26.28M 2015-10-10T23:37:05.553Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7378 00:39:26.48M 2015-10-10T23:37:05.758Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7369 00:39:26.68M 2015-10-10T23:37:05.963Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7362 00:39:26.88M 2015-10-10T23:37:06.163Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7356 00:39:27.10M 2015-10-10T23:37:06.363Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.773 1503.7343 00:39:27.29M 2015-10-10T23:37:06.573Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7335 00:39:27.49M 2015-10-10T23:37:06.773Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7323 00:39:27.69M 2015-10-10T23:37:06.975Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7317 00:39:27.89M 2015-10-10T23:37:07.178Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7314 00:39:28.11M 2015-10-10T23:37:07.383Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7321 00:39:28.31M 2015-10-10T23:37:07.583Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.777 1503.7345 00:39:28.51M 2015-10-10T23:37:07.788Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.778 1503.7354 00:39:28.71M 2015-10-10T23:37:07.993Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.778 1503.7358 00:39:28.91M 2015-10-10T23:37:08.193Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.742 34.778 1503.7357 00:39:29.13M 2015-10-10T23:37:08.398Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.779 1503.7356 00:39:29.33M 2015-10-10T23:37:08.598Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.779 1503.7352 00:39:29.52M 2015-10-10T23:37:08.803Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7339 00:39:29.72M 2015-10-10T23:37:09.023Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.776 1503.7317 00:39:29.92M 2015-10-10T23:37:09.208Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.775 1503.7302 00:39:30.16M 2015-10-10T23:37:09.413Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7297 00:39:30.34M 2015-10-10T23:37:09.613Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7297 00:39:30.54M 2015-10-10T23:37:09.819Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7296 00:39:30.74M 2015-10-10T23:37:10.018Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7291 00:39:30.93M 2015-10-10T23:37:10.223Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7291 00:39:31.15M 2015-10-10T23:37:10.428Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.732 34.769 1503.7231 00:39:31.35M 2015-10-10T23:37:10.633Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7283 00:39:31.55M 2015-10-10T23:37:10.833Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.773 1503.7261 00:39:31.75M 2015-10-10T23:37:11.038Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.735 34.773 1503.7258 00:39:31.95M 2015-10-10T23:37:11.238Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.734 34.772 1503.7241 00:39:32.17M 2015-10-10T23:37:11.438Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.733 34.771 1503.7229 00:39:32.37M 2015-10-10T23:37:11.654Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.732 34.770 1503.7220 00:39:32.57M 2015-10-10T23:37:11.848Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7224 00:39:32.76M 2015-10-10T23:37:12.048Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7223 00:39:32.97M 2015-10-10T23:37:12.253Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7231 00:39:33.18M 2015-10-10T23:37:12.458Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7246 00:39:33.38M 2015-10-10T23:37:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.772 1503.7258 00:39:33.58M 2015-10-10T23:37:12.863Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7272 00:39:33.78M 2015-10-10T23:37:13.068Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7283 00:39:34.00M 2015-10-10T23:37:13.295Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7288 00:39:34.20M 2015-10-10T23:37:13.488Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7292 00:39:34.40M 2015-10-10T23:37:13.673Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7297 00:39:34.61M 2015-10-10T23:37:13.878Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7313 00:39:34.80M 2015-10-10T23:37:14.083Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.778 1503.7327 00:39:35.02M 2015-10-10T23:37:14.283Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.779 1503.7340 00:39:35.21M 2015-10-10T23:37:14.483Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.743 34.780 1503.7355 00:39:35.41M 2015-10-10T23:37:14.693Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.744 34.780 1503.7358 00:39:35.61M 2015-10-10T23:37:14.893Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.780 1503.7358 00:39:35.81M 2015-10-10T23:37:15.098Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.780 1503.7355 00:39:36.03M 2015-10-10T23:37:15.298Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.779 1503.7350 00:39:36.23M 2015-10-10T23:37:15.503Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.741 34.778 1503.7334 00:39:36.43M 2015-10-10T23:37:15.703Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7318 00:39:36.63M 2015-10-10T23:37:15.908Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7313 00:39:36.83M 2015-10-10T23:37:16.113Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.777 1503.7322 00:39:37.05M 2015-10-10T23:37:16.313Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7328 00:39:37.25M 2015-10-10T23:37:16.518Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7344 00:39:37.44M 2015-10-10T23:37:16.718Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7356 00:39:37.64M 2015-10-10T23:37:16.923Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7358 00:39:37.84M 2015-10-10T23:37:17.123Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7363 00:39:38.06M 2015-10-10T23:37:17.328Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7362 00:39:38.26M 2015-10-10T23:37:17.533Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7352 00:39:38.46M 2015-10-10T23:37:17.733Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7350 00:39:38.66M 2015-10-10T23:37:17.953Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7352 00:39:38.85M 2015-10-10T23:37:18.140Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7351 00:39:39.09M 2015-10-10T23:37:18.343Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7349 00:39:39.27M 2015-10-10T23:37:18.548Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7339 00:39:39.47M 2015-10-10T23:37:18.775Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7336 00:39:39.67M 2015-10-10T23:37:18.953Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.746 34.782 1503.7410 00:39:39.87M 2015-10-10T23:37:19.158Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7419 00:39:40.09M 2015-10-10T23:37:19.358Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7423 00:39:40.29M 2015-10-10T23:37:19.563Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.745 34.781 1503.7406 00:39:40.49M 2015-10-10T23:37:19.768Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7390 00:39:40.69M 2015-10-10T23:37:19.968Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7380 00:39:40.89M 2015-10-10T23:37:20.173Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7367 00:39:41.10M 2015-10-10T23:37:20.373Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7354 00:39:41.30M 2015-10-10T23:37:20.578Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7338 00:39:41.50M 2015-10-10T23:37:20.783Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7314 00:39:41.70M 2015-10-10T23:37:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7314 00:39:41.90M 2015-10-10T23:37:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7312 00:39:42.12M 2015-10-10T23:37:21.388Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.777 1503.7305 00:39:42.32M 2015-10-10T23:37:21.593Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.739 34.776 1503.7300 00:39:42.52M 2015-10-10T23:37:21.793Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:39:42.72M 2015-10-10T23:37:21.998Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7306 00:39:42.91M 2015-10-10T23:37:22.203Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7302 00:39:43.14M 2015-10-10T23:37:22.423Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.740 34.777 1503.7300 00:39:43.33M 2015-10-10T23:37:22.608Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.778 1503.7295 00:39:43.55M 2015-10-10T23:37:22.809Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.741 34.779 1503.7303 00:39:43.73M 2015-10-10T23:37:23.013Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.741 34.779 1503.7297 00:39:43.93M 2015-10-10T23:37:23.219Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.741 34.779 1503.7295 00:39:44.15M 2015-10-10T23:37:23.423Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.778 1503.7292 00:39:44.35M 2015-10-10T23:37:23.623Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7299 00:39:44.55M 2015-10-10T23:37:23.828Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7295 00:39:44.75M 2015-10-10T23:37:24.028Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7288 00:39:44.95M 2015-10-10T23:37:24.233Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7286 00:39:45.16M 2015-10-10T23:37:24.438Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7281 00:39:45.36M 2015-10-10T23:37:24.639Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7347 00:39:45.56M 2015-10-10T23:37:24.844Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7343 00:39:45.76M 2015-10-10T23:37:25.043Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.771 1503.7338 00:39:45.96M 2015-10-10T23:37:25.248Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.770 1503.7332 00:39:46.18M 2015-10-10T23:37:25.453Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.735 34.769 1503.7325 00:39:46.38M 2015-10-10T23:37:25.653Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.768 1503.7330 00:39:46.58M 2015-10-10T23:37:26.069Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.768 1503.7328 00:39:46.78M 2015-10-10T23:37:26.069Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.768 1503.7339 00:39:47.08M 2015-10-10T23:37:26.268Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.735 34.769 1503.7338 00:39:47.20M 2015-10-10T23:37:26.473Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.735 34.770 1503.7338 00:39:47.40M 2015-10-10T23:37:26.678Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7318 00:39:47.60M 2015-10-10T23:37:26.934Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.734 34.769 1503.7322 00:39:47.80M 2015-10-10T23:37:27.084Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.734 34.769 1503.7323 00:39:48.04M 2015-10-10T23:37:27.283Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7323 00:39:48.22M 2015-10-10T23:37:27.489Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.734 34.770 1503.7318 00:39:48.41M 2015-10-10T23:37:27.694Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7301 00:39:48.61M 2015-10-10T23:37:27.894Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7295 00:39:48.81M 2015-10-10T23:37:28.099Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.732 34.769 1503.7284 00:39:49.03M 2015-10-10T23:37:28.304Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7292 00:39:49.23M 2015-10-10T23:37:28.504Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.734 34.770 1503.7308 00:39:49.43M 2015-10-10T23:37:28.709Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7307 00:39:49.63M 2015-10-10T23:37:28.909Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7311 00:39:49.83M 2015-10-10T23:37:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.772 1503.7303 00:39:50.05M 2015-10-10T23:37:29.319Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7307 00:39:50.25M 2015-10-10T23:37:29.524Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.773 1503.7311 00:39:50.45M 2015-10-10T23:37:29.724Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7310 00:39:50.64M 2015-10-10T23:37:29.924Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7340 00:39:50.84M 2015-10-10T23:37:30.124Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7346 00:39:51.06M 2015-10-10T23:37:30.334Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7354 00:39:51.26M 2015-10-10T23:37:30.534Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7355 00:39:51.46M 2015-10-10T23:37:30.739Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.775 1503.7378 00:39:51.66M 2015-10-10T23:37:30.939Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7354 00:39:51.86M 2015-10-10T23:37:31.144Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.772 1503.7351 00:39:52.08M 2015-10-10T23:37:31.364Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7350 00:39:52.28M 2015-10-10T23:37:31.549Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7330 00:39:52.49M 2015-10-10T23:37:31.749Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:39:52.67M 2015-10-10T23:37:31.954Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7305 00:39:52.87M 2015-10-10T23:37:32.159Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7296 00:39:53.09M 2015-10-10T23:37:32.364Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.770 1503.7279 00:39:53.29M 2015-10-10T23:37:32.559Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7377 00:39:53.49M 2015-10-10T23:37:32.764Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7373 00:39:53.68M 2015-10-10T23:37:32.974Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7362 00:39:53.89M 2015-10-10T23:37:33.174Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7355 00:39:54.11M 2015-10-10T23:37:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.744 34.779 1503.7367 00:39:54.31M 2015-10-10T23:37:33.579Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.743 34.780 1503.7351 00:39:54.50M 2015-10-10T23:37:33.784Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.743 34.780 1503.7346 00:39:54.70M 2015-10-10T23:37:33.989Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.743 34.780 1503.7341 00:39:54.90M 2015-10-10T23:37:34.189Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7340 00:39:55.12M 2015-10-10T23:37:34.394Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.742 34.778 1503.7343 00:39:55.32M 2015-10-10T23:37:34.594Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.741 34.777 1503.7341 00:39:55.52M 2015-10-10T23:37:34.799Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7335 00:39:55.72M 2015-10-10T23:37:35.004Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7334 00:39:55.92M 2015-10-10T23:37:35.204Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.739 34.776 1503.7336 00:39:56.14M 2015-10-10T23:37:35.409Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.782 1503.7407 00:39:56.34M 2015-10-10T23:37:35.609Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.783 1503.7423 00:39:56.54M 2015-10-10T23:37:35.829Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.748 34.783 1503.7429 00:39:56.73M 2015-10-10T23:37:36.014Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.748 34.783 1503.7426 00:39:56.95M 2015-10-10T23:37:36.219Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.748 34.784 1503.7424 00:39:57.15M 2015-10-10T23:37:36.424Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.748 34.785 1503.7434 00:39:57.35M 2015-10-10T23:37:36.624Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7369 00:39:57.55M 2015-10-10T23:37:36.829Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7368 00:39:57.75M 2015-10-10T23:37:37.034Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7360 00:39:57.95M 2015-10-10T23:37:37.234Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.778 1503.7362 00:39:58.17M 2015-10-10T23:37:37.434Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:39:58.36M 2015-10-10T23:37:37.639Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.775 1503.7307 00:39:58.56M 2015-10-10T23:37:37.844Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7297 00:39:58.76M 2015-10-10T23:37:38.054Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.773 1503.7279 00:39:58.96M 2015-10-10T23:37:38.249Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7273 00:39:59.18M 2015-10-10T23:37:38.454Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7292 00:39:59.38M 2015-10-10T23:37:38.659Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.773 1503.7281 00:39:59.58M 2015-10-10T23:37:38.859Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.772 1503.7272 00:39:59.78M 2015-10-10T23:37:39.094Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.772 1503.7274 00:40:00.00M 2015-10-10T23:37:39.264Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7272 00:40:00.20M 2015-10-10T23:37:39.469Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.769 1503.7267 00:40:00.39M 2015-10-10T23:37:39.669Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7286 00:40:00.60M 2015-10-10T23:37:39.874Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7292 00:40:00.79M 2015-10-10T23:37:40.079Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.766 1503.7242 00:40:01.01M 2015-10-10T23:37:40.299Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.729 34.765 1503.7240 00:40:01.21M 2015-10-10T23:37:40.484Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.728 34.764 1503.7227 00:40:01.43M 2015-10-10T23:37:40.684Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.730 34.766 1503.7246 00:40:01.61M 2015-10-10T23:37:40.889Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.731 34.767 1503.7255 00:40:01.81M 2015-10-10T23:37:41.094Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7256 00:40:02.03M 2015-10-10T23:37:41.294Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7250 00:40:02.23M 2015-10-10T23:37:41.499Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7278 00:40:02.43M 2015-10-10T23:37:41.735Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.776 1503.7341 00:40:02.62M 2015-10-10T23:37:41.904Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7356 00:40:02.82M 2015-10-10T23:37:42.135Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.778 1503.7362 00:40:03.04M 2015-10-10T23:37:42.309Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7366 00:40:03.24M 2015-10-10T23:37:42.509Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.780 1503.7362 00:40:03.44M 2015-10-10T23:37:42.714Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.781 1503.7365 00:40:03.64M 2015-10-10T23:37:42.914Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7278 00:40:03.84M 2015-10-10T23:37:43.124Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.773 1503.7263 00:40:04.05M 2015-10-10T23:37:43.324Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.733 34.770 1503.7230 00:40:04.26M 2015-10-10T23:37:43.529Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.731 34.769 1503.7213 00:40:04.46M 2015-10-10T23:37:43.729Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.732 34.770 1503.7219 00:40:04.66M 2015-10-10T23:37:43.934Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.771 1503.7240 00:40:04.85M 2015-10-10T23:37:44.134Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7255 00:40:05.07M 2015-10-10T23:37:44.339Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7268 00:40:05.27M 2015-10-10T23:37:44.544Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7257 00:40:05.47M 2015-10-10T23:37:44.764Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7288 00:40:05.67M 2015-10-10T23:37:44.949Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7297 00:40:05.89M 2015-10-10T23:37:45.149Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.775 1503.7312 00:40:06.09M 2015-10-10T23:37:45.354Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7328 00:40:06.28M 2015-10-10T23:37:45.559Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7324 00:40:06.48M 2015-10-10T23:37:45.764Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7318 00:40:06.68M 2015-10-10T23:37:45.964Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:40:06.88M 2015-10-10T23:37:46.174Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7314 00:40:07.10M 2015-10-10T23:37:46.369Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7324 00:40:07.30M 2015-10-10T23:37:46.574Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:40:07.50M 2015-10-10T23:37:46.774Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:40:07.70M 2015-10-10T23:37:46.979Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7327 00:40:07.90M 2015-10-10T23:37:47.184Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7263 00:40:08.12M 2015-10-10T23:37:47.389Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.731 34.767 1503.7273 00:40:08.32M 2015-10-10T23:37:47.589Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7396 00:40:08.52M 2015-10-10T23:37:47.789Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7390 00:40:08.71M 2015-10-10T23:37:47.995Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7378 00:40:08.91M 2015-10-10T23:37:48.195Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.775 1503.7368 00:40:09.13M 2015-10-10T23:37:48.400Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7374 00:40:09.33M 2015-10-10T23:37:48.604Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7341 00:40:09.53M 2015-10-10T23:37:48.809Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7327 00:40:09.73M 2015-10-10T23:37:49.009Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7349 00:40:09.93M 2015-10-10T23:37:49.230Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7340 00:40:10.15M 2015-10-10T23:37:49.414Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.772 1503.7340 00:40:10.36M 2015-10-10T23:37:49.620Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7330 00:40:10.54M 2015-10-10T23:37:49.824Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.771 1503.7323 00:40:10.74M 2015-10-10T23:37:50.025Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7306 00:40:10.94M 2015-10-10T23:37:50.224Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.772 1503.7305 00:40:11.16M 2015-10-10T23:37:50.430Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.772 1503.7300 00:40:11.36M 2015-10-10T23:37:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7292 00:40:11.56M 2015-10-10T23:37:50.840Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.733 34.770 1503.7279 00:40:11.76M 2015-10-10T23:37:51.040Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7266 00:40:11.96M 2015-10-10T23:37:51.240Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7273 00:40:12.17M 2015-10-10T23:37:51.450Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7274 00:40:12.37M 2015-10-10T23:37:51.650Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7273 00:40:12.57M 2015-10-10T23:37:51.855Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7279 00:40:12.77M 2015-10-10T23:37:52.055Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7297 00:40:12.97M 2015-10-10T23:37:52.260Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7303 00:40:13.19M 2015-10-10T23:37:52.460Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7310 00:40:13.39M 2015-10-10T23:37:52.665Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7312 00:40:13.59M 2015-10-10T23:37:52.870Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7311 00:40:13.79M 2015-10-10T23:37:53.070Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.775 1503.7323 00:40:14.01M 2015-10-10T23:37:53.275Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.775 1503.7329 00:40:14.20M 2015-10-10T23:37:53.495Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.775 1503.7323 00:40:14.41M 2015-10-10T23:37:53.695Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7321 00:40:14.60M 2015-10-10T23:37:53.880Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7327 00:40:14.82M 2015-10-10T23:37:54.085Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7336 00:40:15.02M 2015-10-10T23:37:54.285Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7341 00:40:15.22M 2015-10-10T23:37:54.490Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7349 00:40:15.42M 2015-10-10T23:37:54.695Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.777 1503.7363 00:40:15.62M 2015-10-10T23:37:54.900Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.742 34.777 1503.7369 00:40:15.82M 2015-10-10T23:37:55.100Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.778 1503.7378 00:40:16.04M 2015-10-10T23:37:55.305Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.778 1503.7379 00:40:16.24M 2015-10-10T23:37:55.510Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.779 1503.7390 00:40:16.44M 2015-10-10T23:37:55.710Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:40:16.63M 2015-10-10T23:37:55.910Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.744 34.780 1503.7386 00:40:16.83M 2015-10-10T23:37:56.123Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.744 34.780 1503.7384 00:40:17.05M 2015-10-10T23:37:56.320Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.745 34.781 1503.7394 00:40:17.25M 2015-10-10T23:37:56.525Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.781 1503.7402 00:40:17.45M 2015-10-10T23:37:56.725Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7400 00:40:17.65M 2015-10-10T23:37:56.930Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.781 1503.7401 00:40:17.85M 2015-10-10T23:37:57.130Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.746 34.782 1503.7401 00:40:18.07M 2015-10-10T23:37:57.335Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.745 34.781 1503.7390 00:40:18.27M 2015-10-10T23:37:57.540Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.745 34.781 1503.7393 00:40:18.47M 2015-10-10T23:37:57.740Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.744 34.780 1503.7383 00:40:18.66M 2015-10-10T23:37:57.975Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.779 1503.7375 00:40:18.86M 2015-10-10T23:37:58.165Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7377 00:40:19.08M 2015-10-10T23:37:58.350Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7380 00:40:19.30M 2015-10-10T23:37:58.550Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.778 1503.7382 00:40:19.48M 2015-10-10T23:37:58.755Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.742 34.778 1503.7378 00:40:19.68M 2015-10-10T23:37:58.960Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.778 1503.7380 00:40:19.88M 2015-10-10T23:37:59.160Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7356 00:40:20.10M 2015-10-10T23:37:59.365Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.775 1503.7354 00:40:20.29M 2015-10-10T23:37:59.570Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7346 00:40:20.49M 2015-10-10T23:37:59.770Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7350 00:40:20.69M 2015-10-10T23:37:59.975Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7351 00:40:20.89M