2015-10-10T23:36:00.180Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7308 00:38:21.11M 2015-10-10T23:36:00.380Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7313 00:38:21.31M 2015-10-10T23:36:00.585Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7325 00:38:21.51M 2015-10-10T23:36:00.790Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7323 00:38:21.70M 2015-10-10T23:36:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7318 00:38:21.91M 2015-10-10T23:36:01.195Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.776 1503.7323 00:38:22.12M 2015-10-10T23:36:01.395Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.776 1503.7345 00:38:22.32M 2015-10-10T23:36:01.600Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.776 1503.7351 00:38:22.52M 2015-10-10T23:36:01.807Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.777 1503.7361 00:38:22.72M 2015-10-10T23:36:02.020Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7365 00:38:22.92M 2015-10-10T23:36:02.210Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7368 00:38:23.15M 2015-10-10T23:36:02.410Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.743 34.779 1503.7384 00:38:23.34M 2015-10-10T23:36:02.615Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.777 1503.7356 00:38:23.54M 2015-10-10T23:36:02.820Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.776 1503.7347 00:38:23.73M 2015-10-10T23:36:03.020Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7336 00:38:23.93M 2015-10-10T23:36:03.225Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7339 00:38:24.15M 2015-10-10T23:36:03.425Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7333 00:38:24.35M 2015-10-10T23:36:03.630Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7322 00:38:24.55M 2015-10-10T23:36:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7318 00:38:24.75M 2015-10-10T23:36:04.035Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7322 00:38:24.95M 2015-10-10T23:36:04.240Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7330 00:38:25.17M 2015-10-10T23:36:04.440Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7329 00:38:25.37M 2015-10-10T23:36:04.645Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7329 00:38:25.56M 2015-10-10T23:36:04.850Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7329 00:38:25.77M 2015-10-10T23:36:05.050Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.737 34.772 1503.7350 00:38:25.97M 2015-10-10T23:36:05.259Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7347 00:38:26.18M 2015-10-10T23:36:05.460Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7346 00:38:26.38M 2015-10-10T23:36:05.660Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.771 1503.7333 00:38:26.58M 2015-10-10T23:36:05.865Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.736 34.771 1503.7336 00:38:26.78M 2015-10-10T23:36:06.065Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.737 34.771 1503.7349 00:38:27.00M 2015-10-10T23:36:06.270Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.736 34.771 1503.7343 00:38:27.20M 2015-10-10T23:36:06.490Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.736 34.771 1503.7354 00:38:27.40M 2015-10-10T23:36:06.675Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.733 34.768 1503.7317 00:38:27.61M 2015-10-10T23:36:06.875Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.768 1503.7313 00:38:27.80M 2015-10-10T23:36:07.080Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.768 1503.7306 00:38:28.01M 2015-10-10T23:36:07.285Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.767 1503.7306 00:38:28.21M 2015-10-10T23:36:07.490Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7373 00:38:28.41M 2015-10-10T23:36:07.690Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7357 00:38:28.61M 2015-10-10T23:36:07.895Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7335 00:38:28.81M 2015-10-10T23:36:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7314 00:38:29.03M 2015-10-10T23:36:08.300Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.772 1503.7312 00:38:29.23M 2015-10-10T23:36:08.505Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:38:29.43M 2015-10-10T23:36:08.705Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:38:29.63M 2015-10-10T23:36:08.910Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7311 00:38:29.83M 2015-10-10T23:36:09.110Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7319 00:38:30.04M 2015-10-10T23:36:09.315Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7323 00:38:30.24M 2015-10-10T23:36:09.515Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7336 00:38:30.44M 2015-10-10T23:36:09.720Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7341 00:38:30.64M 2015-10-10T23:36:09.925Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7338 00:38:30.84M 2015-10-10T23:36:10.130Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7334 00:38:31.06M 2015-10-10T23:36:10.330Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.778 1503.7341 00:38:31.26M 2015-10-10T23:36:10.537Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7312 00:38:31.46M 2015-10-10T23:36:10.735Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7322 00:38:31.66M 2015-10-10T23:36:10.960Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7324 00:38:31.85M 2015-10-10T23:36:11.140Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.775 1503.7352 00:38:32.09M 2015-10-10T23:36:11.345Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.775 1503.7362 00:38:32.27M 2015-10-10T23:36:11.545Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.776 1503.7366 00:38:32.47M 2015-10-10T23:36:11.750Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.776 1503.7368 00:38:32.67M 2015-10-10T23:36:11.955Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.741 34.776 1503.7377 00:38:32.87M 2015-10-10T23:36:12.160Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7383 00:38:33.09M 2015-10-10T23:36:12.365Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.742 34.777 1503.7394 00:38:33.29M 2015-10-10T23:36:12.565Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7343 00:38:33.49M 2015-10-10T23:36:12.765Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.771 1503.7341 00:38:33.69M 2015-10-10T23:36:12.970Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.736 34.770 1503.7347 00:38:33.88M 2015-10-10T23:36:13.177Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7338 00:38:34.10M 2015-10-10T23:36:13.376Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.734 34.768 1503.7334 00:38:34.30M 2015-10-10T23:36:13.580Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.734 34.768 1503.7334 00:38:34.50M 2015-10-10T23:36:13.780Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.733 34.768 1503.7324 00:38:34.70M 2015-10-10T23:36:13.985Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.739 34.773 1503.7373 00:38:34.90M 2015-10-10T23:36:14.190Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.739 34.774 1503.7378 00:38:35.12M 2015-10-10T23:36:14.415Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.739 34.774 1503.7384 00:38:35.32M 2015-10-10T23:36:14.595Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.774 1503.7389 00:38:35.52M 2015-10-10T23:36:14.800Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.740 34.775 1503.7395 00:38:35.72M 2015-10-10T23:36:15.000Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7383 00:38:35.92M 2015-10-10T23:36:15.215Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.779 1503.7432 00:38:36.13M 2015-10-10T23:36:15.426Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.744 34.779 1503.7421 00:38:36.33M 2015-10-10T23:36:15.611Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.743 34.779 1503.7406 00:38:36.55M 2015-10-10T23:36:15.811Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7386 00:38:36.73M 2015-10-10T23:36:16.016Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.742 34.778 1503.7367 00:38:36.93M 2015-10-10T23:36:16.220Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7360 00:38:37.15M 2015-10-10T23:36:16.421Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.740 34.777 1503.7341 00:38:37.34M 2015-10-10T23:36:16.626Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.776 1503.7340 00:38:37.55M 2015-10-10T23:36:16.854Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7327 00:38:37.74M 2015-10-10T23:36:17.031Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7307 00:38:37.94M 2015-10-10T23:36:17.230Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.772 1503.7295 00:38:38.16M 2015-10-10T23:36:17.454Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.771 1503.7279 00:38:38.36M 2015-10-10T23:36:17.640Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.770 1503.7260 00:38:38.56M 2015-10-10T23:36:17.840Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7249 00:38:38.76M 2015-10-10T23:36:18.046Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7235 00:38:38.96M 2015-10-10T23:36:18.251Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7220 00:38:39.18M 2015-10-10T23:36:18.451Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.731 34.768 1503.7217 00:38:39.38M 2015-10-10T23:36:18.656Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.731 34.768 1503.7225 00:38:39.58M 2015-10-10T23:36:18.858Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7238 00:38:39.77M 2015-10-10T23:36:19.061Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7250 00:38:39.97M 2015-10-10T23:36:19.266Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7256 00:38:40.19M 2015-10-10T23:36:19.466Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7266 00:38:40.39M 2015-10-10T23:36:19.694Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.774 1503.7280 00:38:40.59M 2015-10-10T23:36:19.891Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.775 1503.7292 00:38:40.79M 2015-10-10T23:36:20.076Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7310 00:38:41.03M 2015-10-10T23:36:20.281Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.740 34.778 1503.7311 00:38:41.21M 2015-10-10T23:36:20.481Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.741 34.778 1503.7316 00:38:41.41M 2015-10-10T23:36:20.686Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7330 00:38:41.61M 2015-10-10T23:36:20.886Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.743 34.780 1503.7349 00:38:41.81M 2015-10-10T23:36:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.744 34.780 1503.7360 00:38:42.02M 2015-10-10T23:36:21.335Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.745 34.781 1503.7371 00:38:42.22M 2015-10-10T23:36:21.499Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.777 1503.7307 00:38:42.42M 2015-10-10T23:36:21.701Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7301 00:38:42.62M 2015-10-10T23:36:21.901Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.775 1503.7296 00:38:42.82M 2015-10-10T23:36:22.106Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.775 1503.7288 00:38:43.04M 2015-10-10T23:36:22.311Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7285 00:38:43.24M 2015-10-10T23:36:22.511Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7272 00:38:43.44M 2015-10-10T23:36:22.716Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.734 34.772 1503.7257 00:38:43.64M 2015-10-10T23:36:22.916Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7242 00:38:43.84M 2015-10-10T23:36:23.121Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7245 00:38:44.05M 2015-10-10T23:36:23.326Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7249 00:38:44.25M 2015-10-10T23:36:23.526Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7281 00:38:44.45M 2015-10-10T23:36:23.731Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7273 00:38:44.65M 2015-10-10T23:36:23.931Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7274 00:38:44.85M 2015-10-10T23:36:24.139Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7277 00:38:45.07M 2015-10-10T23:36:24.356Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7280 00:38:45.26M 2015-10-10T23:36:24.541Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7273 00:38:45.48M 2015-10-10T23:36:24.746Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7277 00:38:45.66M 2015-10-10T23:36:24.951Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7290 00:38:45.86M 2015-10-10T23:36:25.151Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7292 00:38:46.08M 2015-10-10T23:36:25.351Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7294 00:38:46.28M 2015-10-10T23:36:25.556Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:38:46.48M 2015-10-10T23:36:25.761Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7299 00:38:46.68M 2015-10-10T23:36:25.961Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7371 00:38:46.88M 2015-10-10T23:36:26.174Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7388 00:38:47.10M 2015-10-10T23:36:26.371Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.780 1503.7397 00:38:47.30M 2015-10-10T23:36:26.615Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.744 34.780 1503.7407 00:38:47.50M 2015-10-10T23:36:26.776Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7406 00:38:47.70M 2015-10-10T23:36:26.977Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7419 00:38:47.89M 2015-10-10T23:36:27.181Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.780 1503.7440 00:38:48.11M 2015-10-10T23:36:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.746 34.780 1503.7438 00:38:48.31M 2015-10-10T23:36:27.591Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7350 00:38:48.51M 2015-10-10T23:36:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.737 34.772 1503.7340 00:38:48.71M 2015-10-10T23:36:27.991Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.772 1503.7332 00:38:48.91M 2015-10-10T23:36:28.196Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.771 1503.7319 00:38:49.13M 2015-10-10T23:36:28.401Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7316 00:38:49.33M 2015-10-10T23:36:28.601Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7339 00:38:49.53M 2015-10-10T23:36:28.821Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7354 00:38:49.72M 2015-10-10T23:36:29.011Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7362 00:38:49.94M 2015-10-10T23:36:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7363 00:38:50.14M 2015-10-10T23:36:29.419Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7356 00:38:50.34M 2015-10-10T23:36:29.618Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.740 34.775 1503.7357 00:38:50.54M 2015-10-10T23:36:29.821Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7358 00:38:50.74M 2015-10-10T23:36:30.026Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7345 00:38:50.94M 2015-10-10T23:36:30.255Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.777 1503.7361 00:38:51.16M 2015-10-10T23:36:30.431Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.777 1503.7360 00:38:51.35M 2015-10-10T23:36:30.631Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.778 1503.7368 00:38:51.55M 2015-10-10T23:36:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.778 1503.7382 00:38:51.75M 2015-10-10T23:36:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7369 00:38:51.95M 2015-10-10T23:36:31.241Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7366 00:38:52.17M 2015-10-10T23:36:31.446Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7352 00:38:52.37M 2015-10-10T23:36:31.646Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7341 00:38:52.57M 2015-10-10T23:36:31.851Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7332 00:38:52.77M 2015-10-10T23:36:32.059Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7323 00:38:52.97M 2015-10-10T23:36:32.259Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7368 00:38:53.19M 2015-10-10T23:36:32.461Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.780 1503.7379 00:38:53.39M 2015-10-10T23:36:32.666Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.745 34.781 1503.7391 00:38:53.59M 2015-10-10T23:36:32.866Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.745 34.781 1503.7401 00:38:53.78M 2015-10-10T23:36:33.071Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.742 34.778 1503.7368 00:38:54.00M 2015-10-10T23:36:33.286Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7365 00:38:54.20M 2015-10-10T23:36:33.476Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7356 00:38:54.42M 2015-10-10T23:36:33.676Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7343 00:38:54.60M 2015-10-10T23:36:33.882Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7334 00:38:54.80M 2015-10-10T23:36:34.086Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7316 00:38:55.02M 2015-10-10T23:36:34.291Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7247 00:38:55.22M 2015-10-10T23:36:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7302 00:38:55.42M 2015-10-10T23:36:34.691Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7314 00:38:55.61M 2015-10-10T23:36:34.897Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7324 00:38:55.81M 2015-10-10T23:36:35.101Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7275 00:38:56.03M 2015-10-10T23:36:35.306Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7253 00:38:56.23M 2015-10-10T23:36:35.513Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.769 1503.7235 00:38:56.43M 2015-10-10T23:36:35.706Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.733 34.770 1503.7249 00:38:56.63M 2015-10-10T23:36:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.734 34.771 1503.7255 00:38:56.83M 2015-10-10T23:36:36.116Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7262 00:38:57.05M 2015-10-10T23:36:36.321Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7272 00:38:57.25M 2015-10-10T23:36:36.521Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7297 00:38:57.45M 2015-10-10T23:36:36.721Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7306 00:38:57.64M 2015-10-10T23:36:36.926Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7319 00:38:57.84M 2015-10-10T23:36:37.126Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7327 00:38:58.06M 2015-10-10T23:36:37.339Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7322 00:38:58.26M 2015-10-10T23:36:37.574Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7317 00:38:58.46M 2015-10-10T23:36:37.757Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.777 1503.7306 00:38:58.66M 2015-10-10T23:36:37.942Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.734 34.771 1503.7240 00:38:58.88M 2015-10-10T23:36:38.147Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.732 34.770 1503.7229 00:38:59.08M 2015-10-10T23:36:38.346Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.732 34.770 1503.7220 00:38:59.28M 2015-10-10T23:36:38.575Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.733 34.771 1503.7228 00:38:59.48M 2015-10-10T23:36:38.756Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.746 34.783 1503.7366 00:38:59.68M 2015-10-10T23:36:38.956Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.747 34.784 1503.7378 00:38:59.87M 2015-10-10T23:36:39.161Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.748 34.785 1503.7401 00:39:00.09M 2015-10-10T23:36:39.361Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.749 34.786 1503.7411 00:39:00.29M 2015-10-10T23:36:39.566Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.744 34.781 1503.7349 00:39:00.49M 2015-10-10T23:36:39.771Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.742 34.780 1503.7329 00:39:00.69M 2015-10-10T23:36:39.975Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.743 34.780 1503.7334 00:39:00.89M 2015-10-10T23:36:40.177Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7306 00:39:01.11M 2015-10-10T23:36:40.377Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.776 1503.7297 00:39:01.31M 2015-10-10T23:36:40.582Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7292 00:39:01.51M 2015-10-10T23:36:40.786Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7290 00:39:01.70M 2015-10-10T23:36:40.986Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.772 1503.7294 00:39:01.90M 2015-10-10T23:36:41.192Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.772 1503.7292 00:39:02.12M 2015-10-10T23:36:41.392Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.772 1503.7296 00:39:02.32M 2015-10-10T23:36:41.597Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7289 00:39:02.52M 2015-10-10T23:36:41.802Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:39:02.72M 2015-10-10T23:36:42.002Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7285 00:39:02.92M 2015-10-10T23:36:42.222Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7288 00:39:03.14M 2015-10-10T23:36:42.406Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7290 00:39:03.35M 2015-10-10T23:36:42.612Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7296 00:39:03.53M 2015-10-10T23:36:42.817Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7308 00:39:03.73M 2015-10-10T23:36:43.017Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.773 1503.7312 00:39:03.93M 2015-10-10T23:36:43.222Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7312 00:39:04.15M 2015-10-10T23:36:43.427Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7318 00:39:04.35M 2015-10-10T23:36:43.627Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7362 00:39:04.55M 2015-10-10T23:36:43.832Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7371 00:39:04.75M 2015-10-10T23:36:44.032Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.744 34.780 1503.7380 00:39:04.95M 2015-10-10T23:36:44.232Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.743 34.779 1503.7373 00:39:05.16M 2015-10-10T23:36:44.437Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.742 34.779 1503.7372 00:39:05.36M 2015-10-10T23:36:44.642Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.778 1503.7367 00:39:05.56M 2015-10-10T23:36:44.842Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.778 1503.7356 00:39:05.76M 2015-10-10T23:36:45.047Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7349 00:39:05.96M 2015-10-10T23:36:45.252Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7339 00:39:06.18M 2015-10-10T23:36:45.452Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7321 00:39:06.38M 2015-10-10T23:36:45.657Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7322 00:39:06.58M 2015-10-10T23:36:45.862Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7312 00:39:06.78M 2015-10-10T23:36:46.067Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7311 00:39:07.00M 2015-10-10T23:36:46.267Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7253 00:39:07.20M 2015-10-10T23:36:46.498Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.732 34.769 1503.7249 00:39:07.40M 2015-10-10T23:36:46.692Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7257 00:39:07.59M 2015-10-10T23:36:46.877Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.732 34.769 1503.7252 00:39:07.81M 2015-10-10T23:36:47.077Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7322 00:39:08.01M 2015-10-10T23:36:47.282Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.777 1503.7325 00:39:08.21M 2015-10-10T23:36:47.482Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7329 00:39:08.41M 2015-10-10T23:36:47.687Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.778 1503.7341 00:39:08.61M 2015-10-10T23:36:47.895Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.779 1503.7351 00:39:08.81M 2015-10-10T23:36:48.094Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7358 00:39:09.03M 2015-10-10T23:36:48.297Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.743 34.780 1503.7357 00:39:09.22M 2015-10-10T23:36:48.513Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.743 34.780 1503.7366 00:39:09.42M 2015-10-10T23:36:48.702Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.743 34.779 1503.7355 00:39:09.62M 2015-10-10T23:36:48.907Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.779 1503.7352 00:39:09.82M 2015-10-10T23:36:49.107Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.742 34.779 1503.7341 00:39:10.04M 2015-10-10T23:36:49.312Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.778 1503.7330 00:39:10.24M 2015-10-10T23:36:49.517Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.741 34.778 1503.7313 00:39:10.44M 2015-10-10T23:36:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.740 34.778 1503.7307 00:39:10.64M 2015-10-10T23:36:49.922Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7291 00:39:10.84M 2015-10-10T23:36:50.122Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7290 00:39:11.06M 2015-10-10T23:36:50.327Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7295 00:39:11.26M 2015-10-10T23:36:50.532Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7299 00:39:11.45M 2015-10-10T23:36:50.732Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7295 00:39:11.65M 2015-10-10T23:36:50.932Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7299 00:39:11.85M 2015-10-10T23:36:51.157Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7303 00:39:12.07M 2015-10-10T23:36:51.342Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7308 00:39:12.29M 2015-10-10T23:36:51.547Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7311 00:39:12.47M 2015-10-10T23:36:51.774Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7314 00:39:12.67M 2015-10-10T23:36:51.952Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7322 00:39:12.87M 2015-10-10T23:36:52.152Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7339 00:39:13.09M 2015-10-10T23:36:52.357Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.773 1503.7344 00:39:13.29M 2015-10-10T23:36:52.562Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:39:13.48M 2015-10-10T23:36:52.762Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7352 00:39:13.68M 2015-10-10T23:36:52.967Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7355 00:39:13.88M 2015-10-10T23:36:53.167Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7357 00:39:14.10M 2015-10-10T23:36:53.372Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7366 00:39:14.30M 2015-10-10T23:36:53.577Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7377 00:39:14.50M 2015-10-10T23:36:53.778Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.774 1503.7385 00:39:14.70M 2015-10-10T23:36:53.982Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.740 34.774 1503.7383 00:39:14.90M 2015-10-10T23:36:54.187Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.739 34.774 1503.7377 00:39:15.12M 2015-10-10T23:36:54.387Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7368 00:39:15.32M 2015-10-10T23:36:54.592Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7363 00:39:15.51M 2015-10-10T23:36:54.815Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7360 00:39:15.71M 2015-10-10T23:36:54.997Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7365 00:39:15.91M 2015-10-10T23:36:55.202Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.774 1503.7352 00:39:16.13M 2015-10-10T23:36:55.402Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7351 00:39:16.33M 2015-10-10T23:36:55.622Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7344 00:39:16.53M 2015-10-10T23:36:55.807Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.775 1503.7372 00:39:16.74M 2015-10-10T23:36:56.012Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7365 00:39:16.93M 2015-10-10T23:36:56.217Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7361 00:39:17.14M 2015-10-10T23:36:56.418Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7345 00:39:17.35M 2015-10-10T23:36:56.622Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7329 00:39:17.54M 2015-10-10T23:36:56.822Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7329 00:39:17.74M 2015-10-10T23:36:57.027Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:17.94M 2015-10-10T23:36:57.227Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7333 00:39:18.16M 2015-10-10T23:36:57.432Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7333 00:39:18.36M 2015-10-10T23:36:57.632Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:18.56M 2015-10-10T23:36:57.842Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:18.76M 2015-10-10T23:36:58.042Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.775 1503.7323 00:39:18.96M 2015-10-10T23:36:58.242Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7323 00:39:19.18M 2015-10-10T23:36:58.447Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.775 1503.7314 00:39:19.37M 2015-10-10T23:36:58.647Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7307 00:39:19.57M 2015-10-10T23:36:58.852Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7305 00:39:19.77M 2015-10-10T23:36:59.058Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7297 00:39:19.97M 2015-10-10T23:36:59.262Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.774 1503.7284 00:39:20.19M 2015-10-10T23:36:59.462Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.737 34.775 1503.7289 00:39:20.39M 2015-10-10T23:36:59.662Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.738 34.776 1503.7296 00:39:20.59M 2015-10-10T23:36:59.867Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7300 00:39:20.79M