2015-10-10T23:35:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.741 34.777 1503.7358 00:37:21.01M 2015-10-10T23:35:00.287Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7350 00:37:21.21M 2015-10-10T23:35:00.492Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7355 00:37:21.41M 2015-10-10T23:35:00.692Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7354 00:37:21.61M 2015-10-10T23:35:00.897Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7354 00:37:21.81M 2015-10-10T23:35:01.099Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.740 34.775 1503.7360 00:37:22.03M 2015-10-10T23:35:01.302Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7371 00:37:22.23M 2015-10-10T23:35:01.502Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.766 1503.7260 00:37:22.43M 2015-10-10T23:35:01.707Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.730 34.766 1503.7253 00:37:22.62M 2015-10-10T23:35:01.907Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.698 34.736 1503.6895 00:37:22.82M 2015-10-10T23:35:02.112Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.646 34.687 1503.6321 00:37:23.04M 2015-10-10T23:35:02.317Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.592 34.638 1503.5741 00:37:23.24M 2015-10-10T23:35:02.522Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.549 34.598 1503.5262 00:37:23.44M 2015-10-10T23:35:02.722Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.540 34.590 1503.5156 00:37:23.64M 2015-10-10T23:35:02.927Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.509 34.560 1503.4807 00:37:23.84M 2015-10-10T23:35:03.127Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.477 34.531 1503.4451 00:37:24.06M 2015-10-10T23:35:03.327Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.470 34.524 1503.4373 00:37:24.26M 2015-10-10T23:35:03.538Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.468 34.523 1503.4362 00:37:24.45M 2015-10-10T23:35:03.739Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.481 34.535 1503.4498 00:37:24.66M 2015-10-10T23:35:03.958Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.511 34.563 1503.4824 00:37:24.85M 2015-10-10T23:35:04.147Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.548 34.598 1503.5233 00:37:25.09M 2015-10-10T23:35:04.375Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.558 34.607 1503.5345 00:37:25.27M 2015-10-10T23:35:04.547Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.559 34.608 1503.5350 00:37:25.47M 2015-10-10T23:35:04.752Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.557 34.606 1503.5328 00:37:25.67M 2015-10-10T23:35:04.957Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.516 34.568 1503.4871 00:37:25.87M 2015-10-10T23:35:05.162Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.483 34.538 1503.4509 00:37:26.09M 2015-10-10T23:35:05.362Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.448 34.505 1503.4105 00:37:26.29M 2015-10-10T23:35:05.567Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.423 34.482 1503.3835 00:37:26.48M 2015-10-10T23:35:05.772Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.423 34.482 1503.3834 00:37:26.68M 2015-10-10T23:35:05.973Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.526 34.578 1503.4965 00:37:26.89M 2015-10-10T23:35:06.178Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.621 34.666 1503.6001 00:37:27.10M 2015-10-10T23:35:06.382Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.672 34.714 1503.6570 00:37:27.30M 2015-10-10T23:35:06.583Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.706 34.745 1503.6946 00:37:27.50M 2015-10-10T23:35:06.783Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.731 34.768 1503.7225 00:37:27.70M 2015-10-10T23:35:06.987Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.731 34.769 1503.7231 00:37:27.90M 2015-10-10T23:35:07.214Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7236 00:37:28.12M 2015-10-10T23:35:07.392Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.732 34.769 1503.7228 00:37:28.32M 2015-10-10T23:35:07.597Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.770 1503.7238 00:37:28.52M 2015-10-10T23:35:07.802Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.770 1503.7241 00:37:28.71M 2015-10-10T23:35:08.003Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7258 00:37:28.91M 2015-10-10T23:35:08.203Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7278 00:37:29.13M 2015-10-10T23:35:08.428Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7296 00:37:29.33M 2015-10-10T23:35:08.613Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7297 00:37:29.55M 2015-10-10T23:35:08.813Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:37:29.73M 2015-10-10T23:35:09.019Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:37:29.93M 2015-10-10T23:35:09.254Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7336 00:37:30.15M 2015-10-10T23:35:09.423Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7329 00:37:30.34M 2015-10-10T23:35:09.655Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.777 1503.7330 00:37:30.54M 2015-10-10T23:35:09.828Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7328 00:37:30.74M 2015-10-10T23:35:10.033Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7327 00:37:30.94M 2015-10-10T23:35:10.233Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7332 00:37:31.16M 2015-10-10T23:35:10.438Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7340 00:37:31.36M 2015-10-10T23:35:10.643Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7341 00:37:31.56M 2015-10-10T23:35:10.843Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7335 00:37:31.76M 2015-10-10T23:35:11.048Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.776 1503.7324 00:37:31.96M 2015-10-10T23:35:11.248Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.776 1503.7319 00:37:32.18M 2015-10-10T23:35:11.453Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7316 00:37:32.37M 2015-10-10T23:35:11.659Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7314 00:37:32.57M 2015-10-10T23:35:11.858Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7285 00:37:32.77M 2015-10-10T23:35:12.063Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7292 00:37:32.97M 2015-10-10T23:35:12.268Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7296 00:37:33.19M 2015-10-10T23:35:12.468Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7299 00:37:33.39M 2015-10-10T23:35:12.673Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7300 00:37:33.59M 2015-10-10T23:35:12.888Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.739 34.776 1503.7292 00:37:33.79M 2015-10-10T23:35:13.123Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.739 34.776 1503.7290 00:37:34.02M 2015-10-10T23:35:13.278Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.738 34.776 1503.7289 00:37:34.25M 2015-10-10T23:35:13.495Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7295 00:37:34.40M 2015-10-10T23:35:13.688Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7305 00:37:34.60M 2015-10-10T23:35:13.888Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7317 00:37:34.80M 2015-10-10T23:35:14.093Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.776 1503.7323 00:37:35.02M 2015-10-10T23:35:14.293Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7338 00:37:35.22M 2015-10-10T23:35:14.498Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7351 00:37:35.42M 2015-10-10T23:35:14.698Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.778 1503.7367 00:37:35.62M 2015-10-10T23:35:14.903Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7379 00:37:35.82M 2015-10-10T23:35:15.134Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.780 1503.7390 00:37:36.03M 2015-10-10T23:35:15.308Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.776 1503.7350 00:37:36.24M 2015-10-10T23:35:15.513Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7357 00:37:36.43M 2015-10-10T23:35:15.718Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7350 00:37:36.63M 2015-10-10T23:35:15.918Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.739 34.775 1503.7343 00:37:36.83M 2015-10-10T23:35:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:37:37.05M 2015-10-10T23:35:16.323Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7323 00:37:37.25M 2015-10-10T23:35:16.528Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7313 00:37:37.45M 2015-10-10T23:35:16.733Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7313 00:37:37.65M 2015-10-10T23:35:16.933Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7308 00:37:37.85M 2015-10-10T23:35:17.138Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7322 00:37:38.07M 2015-10-10T23:35:17.358Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7319 00:37:38.27M 2015-10-10T23:35:17.543Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7313 00:37:38.48M 2015-10-10T23:35:17.748Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7313 00:37:38.66M 2015-10-10T23:35:17.948Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7305 00:37:38.86M 2015-10-10T23:35:18.153Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7307 00:37:39.08M 2015-10-10T23:35:18.358Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7325 00:37:39.28M 2015-10-10T23:35:18.558Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7311 00:37:39.48M 2015-10-10T23:35:18.763Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7313 00:37:39.68M 2015-10-10T23:35:18.963Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7318 00:37:39.88M 2015-10-10T23:35:19.168Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.774 1503.7312 00:37:40.09M 2015-10-10T23:35:19.368Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.774 1503.7310 00:37:40.29M 2015-10-10T23:35:19.573Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7374 00:37:40.49M 2015-10-10T23:35:19.778Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7323 00:37:40.69M 2015-10-10T23:35:19.983Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7307 00:37:40.89M 2015-10-10T23:35:20.183Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7278 00:37:41.11M 2015-10-10T23:35:20.388Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7280 00:37:41.31M 2015-10-10T23:35:20.588Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7274 00:37:41.51M 2015-10-10T23:35:20.793Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7279 00:37:41.71M 2015-10-10T23:35:20.998Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7288 00:37:41.91M 2015-10-10T23:35:21.198Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7292 00:37:42.13M 2015-10-10T23:35:21.403Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7292 00:37:42.32M 2015-10-10T23:35:21.603Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7296 00:37:42.52M 2015-10-10T23:35:21.823Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7296 00:37:42.72M 2015-10-10T23:35:22.008Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.778 1503.7290 00:37:42.94M 2015-10-10T23:35:22.213Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.778 1503.7288 00:37:43.14M 2015-10-10T23:35:22.418Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.740 34.778 1503.7291 00:37:43.34M 2015-10-10T23:35:22.654Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7335 00:37:43.54M 2015-10-10T23:35:22.823Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7344 00:37:43.74M 2015-10-10T23:35:23.055Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7325 00:37:43.94M 2015-10-10T23:35:23.273Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.742 34.779 1503.7321 00:37:44.16M 2015-10-10T23:35:23.433Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.743 34.780 1503.7330 00:37:44.40M 2015-10-10T23:35:23.633Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.743 34.780 1503.7334 00:37:44.55M 2015-10-10T23:35:23.854Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.779 1503.7333 00:37:44.75M 2015-10-10T23:35:24.038Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.742 34.779 1503.7328 00:37:44.95M 2015-10-10T23:35:24.243Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.742 34.779 1503.7328 00:37:45.17M 2015-10-10T23:35:24.454Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.741 34.779 1503.7318 00:37:45.37M 2015-10-10T23:35:24.648Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7321 00:37:45.57M 2015-10-10T23:35:24.853Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.741 34.778 1503.7318 00:37:45.76M 2015-10-10T23:35:25.058Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7325 00:37:45.97M 2015-10-10T23:35:25.258Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.741 34.777 1503.7335 00:37:46.19M 2015-10-10T23:35:25.463Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7339 00:37:46.38M 2015-10-10T23:35:25.663Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7345 00:37:46.58M 2015-10-10T23:35:25.868Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7345 00:37:46.78M 2015-10-10T23:35:26.068Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7349 00:37:47.00M 2015-10-10T23:35:26.293Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7347 00:37:47.20M 2015-10-10T23:35:26.478Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7361 00:37:47.42M 2015-10-10T23:35:26.678Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7330 00:37:47.60M 2015-10-10T23:35:26.883Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7327 00:37:47.80M 2015-10-10T23:35:27.088Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7323 00:37:48.02M 2015-10-10T23:35:27.288Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7323 00:37:48.21M 2015-10-10T23:35:27.488Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7332 00:37:48.41M 2015-10-10T23:35:27.693Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7332 00:37:48.61M 2015-10-10T23:35:27.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7328 00:37:48.81M 2015-10-10T23:35:28.099Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7316 00:37:49.03M 2015-10-10T23:35:28.354Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7321 00:37:49.23M 2015-10-10T23:35:28.509Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7314 00:37:49.48M 2015-10-10T23:35:28.714Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7314 00:37:49.63M 2015-10-10T23:35:28.909Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.738 34.775 1503.7328 00:37:49.83M 2015-10-10T23:35:29.113Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.742 34.778 1503.7367 00:37:50.04M 2015-10-10T23:35:29.323Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.742 34.779 1503.7365 00:37:50.24M 2015-10-10T23:35:29.523Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.779 1503.7362 00:37:50.45M 2015-10-10T23:35:29.728Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7295 00:37:50.64M 2015-10-10T23:35:29.929Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.773 1503.7285 00:37:50.84M 2015-10-10T23:35:30.133Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7301 00:37:51.06M 2015-10-10T23:35:30.333Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7317 00:37:51.26M 2015-10-10T23:35:30.538Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7327 00:37:51.46M 2015-10-10T23:35:30.759Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7330 00:37:51.66M 2015-10-10T23:35:30.943Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7345 00:37:51.87M 2015-10-10T23:35:31.148Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7344 00:37:52.08M 2015-10-10T23:35:31.348Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.747 34.782 1503.7410 00:37:52.27M 2015-10-10T23:35:31.554Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7367 00:37:52.47M 2015-10-10T23:35:31.775Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.741 34.777 1503.7355 00:37:52.67M 2015-10-10T23:35:31.958Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.741 34.777 1503.7349 00:37:52.87M 2015-10-10T23:35:32.164Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7330 00:37:53.09M 2015-10-10T23:35:32.364Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.775 1503.7313 00:37:53.29M 2015-10-10T23:35:32.569Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7303 00:37:53.49M 2015-10-10T23:35:32.769Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7290 00:37:53.69M 2015-10-10T23:35:32.974Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7277 00:37:53.89M 2015-10-10T23:35:33.174Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7281 00:37:54.11M 2015-10-10T23:35:33.424Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.773 1503.7289 00:37:54.30M 2015-10-10T23:35:33.584Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7299 00:37:54.55M 2015-10-10T23:35:33.784Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.738 34.774 1503.7310 00:37:54.70M 2015-10-10T23:35:33.984Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7317 00:37:54.90M 2015-10-10T23:35:34.194Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7319 00:37:55.12M 2015-10-10T23:35:34.394Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7316 00:37:55.32M 2015-10-10T23:35:34.599Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7333 00:37:55.52M 2015-10-10T23:35:34.799Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7343 00:37:55.72M 2015-10-10T23:35:35.004Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7343 00:37:55.92M 2015-10-10T23:35:35.224Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7344 00:37:56.13M 2015-10-10T23:35:35.415Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7347 00:37:56.35M 2015-10-10T23:35:35.614Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7341 00:37:56.53M 2015-10-10T23:35:35.814Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7367 00:37:56.73M 2015-10-10T23:35:36.019Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.776 1503.7377 00:37:56.93M 2015-10-10T23:35:36.224Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7374 00:37:57.15M 2015-10-10T23:35:36.424Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7360 00:37:57.35M 2015-10-10T23:35:36.629Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7346 00:37:57.55M 2015-10-10T23:35:36.829Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:37:57.75M 2015-10-10T23:35:37.034Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7323 00:37:57.95M 2015-10-10T23:35:37.239Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.769 1503.7275 00:37:58.17M 2015-10-10T23:35:37.444Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.732 34.769 1503.7267 00:37:58.36M 2015-10-10T23:35:37.644Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.769 1503.7256 00:37:58.56M 2015-10-10T23:35:37.844Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7253 00:37:58.76M 2015-10-10T23:35:38.049Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7257 00:37:58.96M 2015-10-10T23:35:38.254Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7260 00:37:59.18M 2015-10-10T23:35:38.499Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7335 00:37:59.38M 2015-10-10T23:35:38.659Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.779 1503.7343 00:37:59.62M 2015-10-10T23:35:38.859Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.743 34.780 1503.7347 00:37:59.78M 2015-10-10T23:35:39.064Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.744 34.781 1503.7357 00:38:00.98M 2015-10-10T23:35:39.273Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.745 34.782 1503.7374 00:38:00.19M 2015-10-10T23:35:39.469Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.745 34.782 1503.7380 00:38:00.39M 2015-10-10T23:35:39.689Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.746 34.783 1503.7397 00:38:00.59M 2015-10-10T23:35:39.879Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.746 34.782 1503.7406 00:38:00.81M 2015-10-10T23:35:40.079Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.782 1503.7406 00:38:01.01M 2015-10-10T23:35:40.284Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7401 00:38:01.21M 2015-10-10T23:35:40.484Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7399 00:38:01.41M 2015-10-10T23:35:40.694Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.780 1503.7394 00:38:01.61M 2015-10-10T23:35:40.889Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7402 00:38:01.81M 2015-10-10T23:35:41.094Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.744 34.778 1503.7407 00:38:02.02M 2015-10-10T23:35:41.299Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.743 34.779 1503.7385 00:38:02.23M 2015-10-10T23:35:41.499Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.743 34.779 1503.7384 00:38:02.42M 2015-10-10T23:35:41.704Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.779 1503.7383 00:38:02.62M 2015-10-10T23:35:41.934Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7382 00:38:02.82M 2015-10-10T23:35:42.109Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7301 00:38:03.04M 2015-10-10T23:35:42.309Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7297 00:38:03.24M 2015-10-10T23:35:42.514Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7301 00:38:03.44M 2015-10-10T23:35:42.719Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7300 00:38:03.64M 2015-10-10T23:35:42.924Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7297 00:38:03.84M 2015-10-10T23:35:43.124Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:38:04.06M 2015-10-10T23:35:43.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.771 1503.7284 00:38:04.25M 2015-10-10T23:35:43.574Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7275 00:38:04.45M 2015-10-10T23:35:43.734Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7280 00:38:04.69M 2015-10-10T23:35:43.934Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.770 1503.7279 00:38:04.85M 2015-10-10T23:35:44.154Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7291 00:38:05.07M 2015-10-10T23:35:44.344Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7305 00:38:05.28M 2015-10-10T23:35:44.549Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7301 00:38:05.47M 2015-10-10T23:35:44.774Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7311 00:38:05.67M 2015-10-10T23:35:44.949Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7323 00:38:05.87M 2015-10-10T23:35:45.154Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7329 00:38:06.08M 2015-10-10T23:35:45.374Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7341 00:38:06.28M 2015-10-10T23:35:45.559Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.773 1503.7329 00:38:06.48M 2015-10-10T23:35:45.764Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.745 34.781 1503.7413 00:38:06.68M 2015-10-10T23:35:45.969Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7395 00:38:06.88M 2015-10-10T23:35:46.174Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.743 34.778 1503.7393 00:38:07.10M 2015-10-10T23:35:46.414Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.777 1503.7372 00:38:07.30M 2015-10-10T23:35:46.574Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.778 1503.7383 00:38:07.50M 2015-10-10T23:35:46.779Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.744 34.779 1503.7391 00:38:07.70M 2015-10-10T23:35:46.984Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7291 00:38:07.89M 2015-10-10T23:35:47.184Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7300 00:38:08.12M 2015-10-10T23:35:47.389Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7301 00:38:08.31M 2015-10-10T23:35:47.589Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7313 00:38:08.51M 2015-10-10T23:35:47.794Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:38:08.71M 2015-10-10T23:35:47.999Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7252 00:38:08.91M 2015-10-10T23:35:48.199Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7250 00:38:09.13M 2015-10-10T23:35:48.404Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7299 00:38:09.33M 2015-10-10T23:35:48.625Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7317 00:38:09.53M 2015-10-10T23:35:48.810Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7338 00:38:09.74M 2015-10-10T23:35:49.014Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7325 00:38:09.93M 2015-10-10T23:35:49.214Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7319 00:38:10.15M 2015-10-10T23:35:49.419Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7323 00:38:10.34M 2015-10-10T23:35:49.624Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7328 00:38:10.54M 2015-10-10T23:35:49.824Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7321 00:38:10.74M 2015-10-10T23:35:50.029Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7391 00:38:10.94M 2015-10-10T23:35:50.229Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.781 1503.7395 00:38:11.16M 2015-10-10T23:35:50.434Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.746 34.781 1503.7397 00:38:11.36M 2015-10-10T23:35:50.639Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.782 1503.7406 00:38:11.56M 2015-10-10T23:35:50.839Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.782 1503.7422 00:38:11.76M 2015-10-10T23:35:51.044Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.782 1503.7434 00:38:11.96M 2015-10-10T23:35:51.244Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.779 1503.7399 00:38:12.17M 2015-10-10T23:35:51.449Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.743 34.778 1503.7395 00:38:12.37M 2015-10-10T23:35:51.649Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7388 00:38:12.57M 2015-10-10T23:35:51.854Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7386 00:38:12.77M 2015-10-10T23:35:52.095Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.743 34.778 1503.7394 00:38:12.97M 2015-10-10T23:35:52.259Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7393 00:38:13.19M 2015-10-10T23:35:52.464Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.742 34.777 1503.7388 00:38:13.39M 2015-10-10T23:35:52.669Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.776 1503.7373 00:38:13.59M 2015-10-10T23:35:52.869Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.775 1503.7373 00:38:13.79M 2015-10-10T23:35:53.090Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.775 1503.7379 00:38:14.00M 2015-10-10T23:35:53.275Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.740 34.775 1503.7383 00:38:14.22M 2015-10-10T23:35:53.475Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.774 1503.7377 00:38:14.40M 2015-10-10T23:35:53.684Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.774 1503.7374 00:38:14.60M 2015-10-10T23:35:53.884Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7371 00:38:14.80M 2015-10-10T23:35:54.090Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7361 00:38:15.02M 2015-10-10T23:35:54.290Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7360 00:38:15.22M 2015-10-10T23:35:54.495Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7357 00:38:15.42M 2015-10-10T23:35:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.773 1503.7369 00:38:15.62M 2015-10-10T23:35:54.900Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.738 34.773 1503.7368 00:38:15.82M 2015-10-10T23:35:55.105Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.738 34.773 1503.7365 00:38:16.04M 2015-10-10T23:35:55.305Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7347 00:38:16.23M 2015-10-10T23:35:55.510Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7343 00:38:16.43M 2015-10-10T23:35:55.715Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7332 00:38:16.63M 2015-10-10T23:35:55.915Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7327 00:38:16.83M 2015-10-10T23:35:56.120Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7321 00:38:17.05M 2015-10-10T23:35:56.320Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7323 00:38:17.25M 2015-10-10T23:35:56.525Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7325 00:38:17.45M 2015-10-10T23:35:56.730Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7332 00:38:17.65M 2015-10-10T23:35:56.930Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7323 00:38:17.85M 2015-10-10T23:35:57.135Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7318 00:38:18.06M 2015-10-10T23:35:57.374Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7313 00:38:18.26M 2015-10-10T23:35:57.555Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7310 00:38:18.46M 2015-10-10T23:35:57.740Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7307 00:38:18.68M 2015-10-10T23:35:57.945Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7310 00:38:18.86M 2015-10-10T23:35:58.174Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7307 00:38:19.08M 2015-10-10T23:35:58.350Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7314 00:38:19.28M 2015-10-10T23:35:58.555Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7316 00:38:19.48M 2015-10-10T23:35:58.755Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7319 00:38:19.68M 2015-10-10T23:35:58.960Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:38:19.87M 2015-10-10T23:35:59.165Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.773 1503.7325 00:38:20.09M 2015-10-10T23:35:59.365Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.773 1503.7328 00:38:20.29M 2015-10-10T23:35:59.570Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:38:20.49M 2015-10-10T23:35:59.775Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7314 00:38:20.69M 2015-10-10T23:35:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:38:20.89M