2015-10-10T23:34:00.185Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7283 00:36:21.11M 2015-10-10T23:34:00.385Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7290 00:36:21.31M 2015-10-10T23:34:00.590Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7292 00:36:21.50M 2015-10-10T23:34:00.795Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7284 00:36:21.71M 2015-10-10T23:34:00.995Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7288 00:36:21.90M 2015-10-10T23:34:01.200Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7297 00:36:22.12M 2015-10-10T23:34:01.420Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7306 00:36:22.32M 2015-10-10T23:34:01.614Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7312 00:36:22.54M 2015-10-10T23:34:01.805Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7321 00:36:22.72M 2015-10-10T23:34:02.015Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7323 00:36:22.92M 2015-10-10T23:34:02.215Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.770 1503.7319 00:36:23.14M 2015-10-10T23:34:02.420Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.735 34.769 1503.7318 00:36:23.34M 2015-10-10T23:34:02.620Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.735 34.770 1503.7333 00:36:23.54M 2015-10-10T23:34:02.825Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.736 34.770 1503.7344 00:36:23.74M 2015-10-10T23:34:03.030Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.736 34.770 1503.7346 00:36:23.94M 2015-10-10T23:34:03.255Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.735 34.770 1503.7344 00:36:24.16M 2015-10-10T23:34:03.435Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.735 34.770 1503.7338 00:36:24.35M 2015-10-10T23:34:03.640Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.735 34.769 1503.7327 00:36:24.55M 2015-10-10T23:34:03.840Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7324 00:36:24.75M 2015-10-10T23:34:04.040Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7314 00:36:24.95M 2015-10-10T23:34:04.245Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7305 00:36:25.17M 2015-10-10T23:34:04.450Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7295 00:36:25.37M 2015-10-10T23:34:04.655Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.769 1503.7292 00:36:25.57M 2015-10-10T23:34:04.855Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.770 1503.7302 00:36:25.77M 2015-10-10T23:34:05.055Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7306 00:36:25.97M 2015-10-10T23:34:05.260Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7308 00:36:26.18M 2015-10-10T23:34:05.465Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7314 00:36:26.38M 2015-10-10T23:34:05.665Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.773 1503.7312 00:36:26.58M 2015-10-10T23:34:05.885Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7305 00:36:26.78M 2015-10-10T23:34:06.070Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7300 00:36:27.01M 2015-10-10T23:34:06.275Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7308 00:36:27.20M 2015-10-10T23:34:06.480Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7316 00:36:27.40M 2015-10-10T23:34:06.680Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7322 00:36:27.60M 2015-10-10T23:34:06.885Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.775 1503.7327 00:36:27.80M 2015-10-10T23:34:07.090Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7346 00:36:28.02M 2015-10-10T23:34:07.290Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7352 00:36:28.21M 2015-10-10T23:34:07.495Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7347 00:36:28.41M 2015-10-10T23:34:07.695Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7340 00:36:28.61M 2015-10-10T23:34:07.900Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7333 00:36:28.81M 2015-10-10T23:34:08.105Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7321 00:36:29.03M 2015-10-10T23:34:08.305Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7307 00:36:29.23M 2015-10-10T23:34:08.510Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7303 00:36:29.43M 2015-10-10T23:34:08.715Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7301 00:36:29.63M 2015-10-10T23:34:08.915Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:36:29.83M 2015-10-10T23:34:09.115Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7300 00:36:30.05M 2015-10-10T23:34:09.320Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.770 1503.7299 00:36:30.24M 2015-10-10T23:34:09.525Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7294 00:36:30.44M 2015-10-10T23:34:09.730Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7286 00:36:30.64M 2015-10-10T23:34:09.930Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7284 00:36:30.84M 2015-10-10T23:34:10.135Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7272 00:36:31.06M 2015-10-10T23:34:10.350Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7268 00:36:31.26M 2015-10-10T23:34:10.540Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7271 00:36:31.47M 2015-10-10T23:34:10.745Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7275 00:36:31.66M 2015-10-10T23:34:10.940Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.770 1503.7274 00:36:31.86M 2015-10-10T23:34:11.145Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7273 00:36:32.07M 2015-10-10T23:34:11.350Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7278 00:36:32.27M 2015-10-10T23:34:11.555Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7277 00:36:32.47M 2015-10-10T23:34:11.760Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.769 1503.7290 00:36:32.67M 2015-10-10T23:34:11.960Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7289 00:36:32.87M 2015-10-10T23:34:12.165Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7290 00:36:33.09M 2015-10-10T23:34:12.365Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7278 00:36:33.29M 2015-10-10T23:34:12.570Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7275 00:36:33.49M 2015-10-10T23:34:12.770Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.769 1503.7294 00:36:33.69M 2015-10-10T23:34:12.975Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.770 1503.7307 00:36:33.88M 2015-10-10T23:34:13.180Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7311 00:36:34.11M 2015-10-10T23:34:13.380Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.770 1503.7303 00:36:34.30M 2015-10-10T23:34:13.585Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7306 00:36:34.50M 2015-10-10T23:34:13.785Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7310 00:36:34.70M 2015-10-10T23:34:13.995Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.733 34.769 1503.7307 00:36:34.90M 2015-10-10T23:34:14.195Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.769 1503.7303 00:36:35.12M 2015-10-10T23:34:14.400Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.768 1503.7301 00:36:35.32M 2015-10-10T23:34:14.600Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.768 1503.7289 00:36:35.52M 2015-10-10T23:34:14.815Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.768 1503.7289 00:36:35.72M 2015-10-10T23:34:15.005Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.768 1503.7294 00:36:35.93M 2015-10-10T23:34:15.210Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7301 00:36:36.13M 2015-10-10T23:34:15.415Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.769 1503.7300 00:36:36.33M 2015-10-10T23:34:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.769 1503.7311 00:36:36.53M 2015-10-10T23:34:15.820Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.769 1503.7305 00:36:36.73M 2015-10-10T23:34:16.020Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7302 00:36:36.93M 2015-10-10T23:34:16.225Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7302 00:36:37.15M 2015-10-10T23:34:16.425Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7313 00:36:37.35M 2015-10-10T23:34:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7308 00:36:37.55M 2015-10-10T23:34:16.835Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7313 00:36:37.75M 2015-10-10T23:34:17.035Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7330 00:36:37.95M 2015-10-10T23:34:17.240Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7330 00:36:38.16M 2015-10-10T23:34:17.445Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7324 00:36:38.36M 2015-10-10T23:34:17.645Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7322 00:36:38.56M 2015-10-10T23:34:17.845Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7319 00:36:38.76M 2015-10-10T23:34:18.050Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7310 00:36:38.96M 2015-10-10T23:34:18.294Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7301 00:36:39.18M 2015-10-10T23:34:18.457Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7291 00:36:39.38M 2015-10-10T23:34:18.694Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7295 00:36:39.58M 2015-10-10T23:34:19.071Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7299 00:36:39.78M 2015-10-10T23:34:19.071Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7299 00:36:40.08M 2015-10-10T23:34:19.291Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7297 00:36:40.20M 2015-10-10T23:34:19.475Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7296 00:36:40.41M 2015-10-10T23:34:19.680Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7299 00:36:40.60M 2015-10-10T23:34:19.885Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7303 00:36:40.79M 2015-10-10T23:34:20.085Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7289 00:36:41.02M 2015-10-10T23:34:20.291Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7275 00:36:41.21M 2015-10-10T23:34:20.497Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7268 00:36:41.41M 2015-10-10T23:34:20.696Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7278 00:36:41.61M 2015-10-10T23:34:20.901Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7267 00:36:41.81M 2015-10-10T23:34:21.101Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.772 1503.7269 00:36:42.03M 2015-10-10T23:34:21.306Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.771 1503.7269 00:36:42.23M 2015-10-10T23:34:21.506Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.772 1503.7279 00:36:42.43M 2015-10-10T23:34:21.711Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.771 1503.7274 00:36:42.63M 2015-10-10T23:34:21.911Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7269 00:36:42.83M 2015-10-10T23:34:22.116Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.770 1503.7267 00:36:43.04M 2015-10-10T23:34:22.321Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7263 00:36:43.24M 2015-10-10T23:34:22.526Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.769 1503.7263 00:36:43.44M 2015-10-10T23:34:22.726Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7269 00:36:43.64M 2015-10-10T23:34:22.931Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7279 00:36:43.84M 2015-10-10T23:34:23.137Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7283 00:36:44.06M 2015-10-10T23:34:23.336Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7279 00:36:44.26M 2015-10-10T23:34:23.541Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7283 00:36:44.46M 2015-10-10T23:34:23.756Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7281 00:36:44.66M 2015-10-10T23:34:23.941Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:36:44.87M 2015-10-10T23:34:24.146Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:36:45.07M 2015-10-10T23:34:24.351Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7284 00:36:45.27M 2015-10-10T23:34:24.556Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7279 00:36:45.47M 2015-10-10T23:34:24.756Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7271 00:36:45.67M 2015-10-10T23:34:24.961Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7277 00:36:45.87M 2015-10-10T23:34:25.161Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.772 1503.7253 00:36:46.09M 2015-10-10T23:34:25.366Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.772 1503.7249 00:36:46.29M 2015-10-10T23:34:25.571Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.771 1503.7241 00:36:46.49M 2015-10-10T23:34:25.771Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7229 00:36:46.69M 2015-10-10T23:34:25.976Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.733 34.771 1503.7230 00:36:46.88M 2015-10-10T23:34:26.177Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.733 34.771 1503.7227 00:36:47.10M 2015-10-10T23:34:26.381Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.771 1503.7235 00:36:47.30M 2015-10-10T23:34:26.581Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7230 00:36:47.50M 2015-10-10T23:34:26.786Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7225 00:36:47.70M 2015-10-10T23:34:26.986Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.733 34.771 1503.7220 00:36:47.90M 2015-10-10T23:34:27.191Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7238 00:36:48.12M 2015-10-10T23:34:27.396Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.771 1503.7231 00:36:48.32M 2015-10-10T23:34:27.615Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7236 00:36:48.52M 2015-10-10T23:34:27.801Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7239 00:36:48.72M 2015-10-10T23:34:28.001Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7231 00:36:48.91M 2015-10-10T23:34:28.226Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.732 34.769 1503.7238 00:36:49.13M 2015-10-10T23:34:28.411Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.732 34.768 1503.7244 00:36:49.35M 2015-10-10T23:34:28.611Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.768 1503.7239 00:36:49.53M 2015-10-10T23:34:28.818Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.767 1503.7240 00:36:49.73M 2015-10-10T23:34:29.021Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.767 1503.7238 00:36:49.93M 2015-10-10T23:34:29.221Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7246 00:36:50.15M 2015-10-10T23:34:29.426Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7249 00:36:50.35M 2015-10-10T23:34:29.631Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7258 00:36:50.55M 2015-10-10T23:34:29.831Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.769 1503.7268 00:36:50.75M 2015-10-10T23:34:30.036Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7273 00:36:50.94M 2015-10-10T23:34:30.236Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7279 00:36:51.16M 2015-10-10T23:34:30.441Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7286 00:36:51.36M 2015-10-10T23:34:30.646Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7275 00:36:51.56M 2015-10-10T23:34:30.846Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7273 00:36:51.76M 2015-10-10T23:34:31.051Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7275 00:36:51.96M 2015-10-10T23:34:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7278 00:36:52.18M 2015-10-10T23:34:31.458Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7279 00:36:52.38M 2015-10-10T23:34:31.661Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.771 1503.7281 00:36:52.58M 2015-10-10T23:34:31.861Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7283 00:36:52.78M 2015-10-10T23:34:32.066Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7344 00:36:52.97M 2015-10-10T23:34:32.271Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.741 34.777 1503.7360 00:36:53.19M 2015-10-10T23:34:32.471Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7371 00:36:53.39M 2015-10-10T23:34:32.691Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.744 34.779 1503.7395 00:36:53.59M 2015-10-10T23:34:32.876Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.744 34.780 1503.7402 00:36:53.81M 2015-10-10T23:34:33.081Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.745 34.780 1503.7410 00:36:54.01M 2015-10-10T23:34:33.281Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.745 34.780 1503.7401 00:36:54.21M 2015-10-10T23:34:33.486Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7407 00:36:54.41M 2015-10-10T23:34:33.686Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.778 1503.7411 00:36:54.60M 2015-10-10T23:34:33.891Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.777 1503.7408 00:36:54.80M 2015-10-10T23:34:34.098Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.777 1503.7415 00:36:55.02M 2015-10-10T23:34:34.297Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.776 1503.7407 00:36:55.22M 2015-10-10T23:34:34.501Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.741 34.775 1503.7402 00:36:55.42M 2015-10-10T23:34:34.706Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7390 00:36:55.62M 2015-10-10T23:34:34.906Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7374 00:36:55.82M 2015-10-10T23:34:35.111Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.738 34.773 1503.7361 00:36:56.04M 2015-10-10T23:34:35.311Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7346 00:36:56.24M 2015-10-10T23:34:35.516Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7339 00:36:56.44M 2015-10-10T23:34:35.721Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7322 00:36:56.64M 2015-10-10T23:34:35.934Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7316 00:36:56.83M 2015-10-10T23:34:36.126Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7306 00:36:57.05M 2015-10-10T23:34:36.331Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7308 00:36:57.25M 2015-10-10T23:34:36.531Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.772 1503.7308 00:36:57.45M 2015-10-10T23:34:36.738Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.772 1503.7306 00:36:57.65M 2015-10-10T23:34:36.937Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7303 00:36:57.85M 2015-10-10T23:34:37.156Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7291 00:36:58.07M 2015-10-10T23:34:37.341Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.773 1503.7289 00:36:58.28M 2015-10-10T23:34:37.546Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7284 00:36:58.47M 2015-10-10T23:34:37.751Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.774 1503.7289 00:36:58.67M 2015-10-10T23:34:37.956Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.775 1503.7264 00:36:58.87M 2015-10-10T23:34:38.156Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7273 00:36:59.08M 2015-10-10T23:34:38.361Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7269 00:36:59.28M 2015-10-10T23:34:38.566Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7267 00:36:59.48M 2015-10-10T23:34:38.766Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.738 34.776 1503.7271 00:36:59.68M 2015-10-10T23:34:38.966Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.776 1503.7284 00:36:59.88M 2015-10-10T23:34:39.171Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.739 34.776 1503.7289 00:37:00.10M 2015-10-10T23:34:39.371Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7283 00:37:00.30M 2015-10-10T23:34:39.577Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.775 1503.7295 00:37:00.49M 2015-10-10T23:34:39.781Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.774 1503.7297 00:37:00.70M 2015-10-10T23:34:39.986Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7300 00:37:00.89M 2015-10-10T23:34:40.186Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7312 00:37:01.11M 2015-10-10T23:34:40.386Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7319 00:37:01.31M 2015-10-10T23:34:40.591Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7325 00:37:01.51M 2015-10-10T23:34:40.796Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.772 1503.7325 00:37:01.71M 2015-10-10T23:34:40.996Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.771 1503.7330 00:37:01.91M 2015-10-10T23:34:41.201Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7341 00:37:02.13M 2015-10-10T23:34:41.401Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7349 00:37:02.33M 2015-10-10T23:34:41.621Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7352 00:37:02.52M 2015-10-10T23:34:41.811Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7347 00:37:02.74M 2015-10-10T23:34:42.011Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.738 34.773 1503.7344 00:37:02.92M 2015-10-10T23:34:42.211Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7344 00:37:03.14M 2015-10-10T23:34:42.422Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:37:03.34M 2015-10-10T23:34:42.671Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7351 00:37:03.54M 2015-10-10T23:34:42.826Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7345 00:37:03.79M 2015-10-10T23:34:43.026Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7335 00:37:03.94M 2015-10-10T23:34:43.232Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7345 00:37:04.16M 2015-10-10T23:34:43.432Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7351 00:37:04.36M 2015-10-10T23:34:43.642Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.775 1503.7354 00:37:04.55M 2015-10-10T23:34:43.842Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.775 1503.7366 00:37:04.76M 2015-10-10T23:34:44.042Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.775 1503.7358 00:37:04.95M 2015-10-10T23:34:44.246Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7351 00:37:05.17M 2015-10-10T23:34:44.446Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7350 00:37:05.37M 2015-10-10T23:34:44.654Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7355 00:37:05.57M 2015-10-10T23:34:44.858Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.774 1503.7358 00:37:05.77M 2015-10-10T23:34:45.057Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7350 00:37:05.97M 2015-10-10T23:34:45.260Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7349 00:37:06.19M 2015-10-10T23:34:45.494Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7341 00:37:06.38M 2015-10-10T23:34:45.667Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7344 00:37:06.59M 2015-10-10T23:34:45.872Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7341 00:37:06.78M 2015-10-10T23:34:46.092Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7341 00:37:07.00M 2015-10-10T23:34:46.277Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7332 00:37:07.22M 2015-10-10T23:34:46.482Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7325 00:37:07.40M 2015-10-10T23:34:46.682Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7323 00:37:07.60M 2015-10-10T23:34:46.887Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7323 00:37:07.80M 2015-10-10T23:34:47.087Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.774 1503.7379 00:37:08.02M 2015-10-10T23:34:47.292Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.740 34.774 1503.7390 00:37:08.21M 2015-10-10T23:34:47.497Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.740 34.774 1503.7394 00:37:08.42M 2015-10-10T23:34:47.697Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.740 34.774 1503.7394 00:37:08.61M 2015-10-10T23:34:47.902Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.740 34.773 1503.7399 00:37:08.81M 2015-10-10T23:34:48.102Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.740 34.773 1503.7413 00:37:09.03M 2015-10-10T23:34:48.307Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7427 00:37:09.23M 2015-10-10T23:34:48.507Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7434 00:37:09.43M 2015-10-10T23:34:48.735Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7430 00:37:09.63M 2015-10-10T23:34:48.912Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.741 34.774 1503.7426 00:37:09.83M 2015-10-10T23:34:49.117Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.741 34.774 1503.7423 00:37:10.04M 2015-10-10T23:34:49.322Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.741 34.774 1503.7415 00:37:10.25M 2015-10-10T23:34:49.527Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.741 34.774 1503.7408 00:37:10.45M 2015-10-10T23:34:49.727Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.741 34.775 1503.7405 00:37:10.65M 2015-10-10T23:34:49.932Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7405 00:37:10.84M 2015-10-10T23:34:50.174Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7401 00:37:11.06M 2015-10-10T23:34:50.337Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.742 34.777 1503.7399 00:37:11.26M 2015-10-10T23:34:50.557Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.744 34.779 1503.7416 00:37:11.46M 2015-10-10T23:34:50.742Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.745 34.779 1503.7412 00:37:11.68M 2015-10-10T23:34:50.947Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.780 1503.7406 00:37:11.86M 2015-10-10T23:34:51.147Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.746 34.780 1503.7407 00:37:12.08M 2015-10-10T23:34:51.352Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.746 34.781 1503.7400 00:37:12.28M 2015-10-10T23:34:51.557Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.746 34.782 1503.7400 00:37:12.47M 2015-10-10T23:34:51.757Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.746 34.782 1503.7397 00:37:12.67M 2015-10-10T23:34:51.962Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.746 34.782 1503.7389 00:37:12.87M 2015-10-10T23:34:52.162Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.746 34.782 1503.7386 00:37:13.09M 2015-10-10T23:34:52.374Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.747 34.783 1503.7386 00:37:13.29M 2015-10-10T23:34:52.567Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.784 1503.7380 00:37:13.49M 2015-10-10T23:34:52.822Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7378 00:37:13.69M 2015-10-10T23:34:52.977Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7385 00:37:13.93M 2015-10-10T23:34:53.182Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.747 34.783 1503.7393 00:37:14.11M 2015-10-10T23:34:53.382Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7393 00:37:14.31M 2015-10-10T23:34:53.587Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.747 34.783 1503.7390 00:37:14.50M 2015-10-10T23:34:53.787Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.747 34.783 1503.7389 00:37:14.71M 2015-10-10T23:34:53.992Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.747 34.783 1503.7401 00:37:14.90M 2015-10-10T23:34:54.214Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.747 34.783 1503.7397 00:37:15.12M 2015-10-10T23:34:54.414Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.747 34.782 1503.7410 00:37:15.32M 2015-10-10T23:34:54.602Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.746 34.782 1503.7405 00:37:15.52M 2015-10-10T23:34:54.815Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7279 00:37:15.72M 2015-10-10T23:34:55.022Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.770 1503.7274 00:37:15.92M 2015-10-10T23:34:55.207Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7268 00:37:16.15M 2015-10-10T23:34:55.417Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7310 00:37:16.33M 2015-10-10T23:34:55.617Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.750 34.785 1503.7468 00:37:16.54M 2015-10-10T23:34:55.818Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.751 34.785 1503.7476 00:37:16.73M 2015-10-10T23:34:56.022Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.751 34.785 1503.7474 00:37:16.93M 2015-10-10T23:34:56.227Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.751 34.786 1503.7474 00:37:17.15M 2015-10-10T23:34:56.432Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.751 34.786 1503.7474 00:37:17.35M 2015-10-10T23:34:56.632Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.750 34.786 1503.7476 00:37:17.55M 2015-10-10T23:34:56.837Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.750 34.785 1503.7477 00:37:17.75M 2015-10-10T23:34:57.037Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.750 34.785 1503.7469 00:37:17.95M 2015-10-10T23:34:57.254Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.749 34.784 1503.7466 00:37:18.17M 2015-10-10T23:34:57.442Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.748 34.784 1503.7452 00:37:18.37M 2015-10-10T23:34:57.647Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.747 34.783 1503.7439 00:37:18.56M 2015-10-10T23:34:57.897Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.782 1503.7424 00:37:18.76M 2015-10-10T23:34:58.052Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.745 34.781 1503.7415 00:37:19.03M 2015-10-10T23:34:58.252Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.780 1503.7400 00:37:19.18M 2015-10-10T23:34:58.459Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7389 00:37:19.38M 2015-10-10T23:34:58.662Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7365 00:37:19.58M 2015-10-10T23:34:58.867Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7347 00:37:19.78M 2015-10-10T23:34:59.094Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7350 00:37:20.00M 2015-10-10T23:34:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7341 00:37:20.20M 2015-10-10T23:34:59.492Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7333 00:37:20.40M 2015-10-10T23:34:59.677Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7334 00:37:20.61M 2015-10-10T23:34:59.894Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.741 34.778 1503.7325 00:37:20.79M