2015-10-10T23:33:00.082Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.772 1503.7329 00:35:21.00M 2015-10-10T23:33:00.282Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7330 00:35:21.20M 2015-10-10T23:33:00.482Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.772 1503.7323 00:35:21.40M 2015-10-10T23:33:00.687Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7316 00:35:21.60M 2015-10-10T23:33:00.887Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:35:21.80M 2015-10-10T23:33:01.092Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7310 00:35:22.02M 2015-10-10T23:33:01.297Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7313 00:35:22.22M 2015-10-10T23:33:01.502Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7314 00:35:22.42M 2015-10-10T23:33:01.702Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7328 00:35:22.61M 2015-10-10T23:33:01.907Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7334 00:35:22.81M 2015-10-10T23:33:02.112Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7335 00:35:23.03M 2015-10-10T23:33:02.312Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.776 1503.7332 00:35:23.23M 2015-10-10T23:33:02.517Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7332 00:35:23.43M 2015-10-10T23:33:02.717Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7329 00:35:23.63M 2015-10-10T23:33:02.922Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.774 1503.7279 00:35:23.83M 2015-10-10T23:33:03.122Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7271 00:35:24.05M 2015-10-10T23:33:03.342Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.735 34.773 1503.7257 00:35:24.25M 2015-10-10T23:33:03.532Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.735 34.772 1503.7255 00:35:24.46M 2015-10-10T23:33:03.732Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7263 00:35:24.64M 2015-10-10T23:33:03.937Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.731 34.768 1503.7216 00:35:24.84M 2015-10-10T23:33:04.137Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7266 00:35:25.06M 2015-10-10T23:33:04.342Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7281 00:35:25.26M 2015-10-10T23:33:04.547Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7289 00:35:25.46M 2015-10-10T23:33:04.747Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7301 00:35:25.66M 2015-10-10T23:33:04.947Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7289 00:35:25.86M 2015-10-10T23:33:05.372Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.772 1503.7289 00:35:26.07M 2015-10-10T23:33:05.372Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7275 00:35:26.37M 2015-10-10T23:33:05.572Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.732 34.768 1503.7264 00:35:26.49M 2015-10-10T23:33:05.772Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7288 00:35:26.69M 2015-10-10T23:33:05.977Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.770 1503.7302 00:35:26.88M 2015-10-10T23:33:06.177Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7317 00:35:27.10M 2015-10-10T23:33:06.382Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.771 1503.7330 00:35:27.30M 2015-10-10T23:33:06.587Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7330 00:35:27.50M 2015-10-10T23:33:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.774 1503.7336 00:35:27.70M 2015-10-10T23:33:06.992Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7305 00:35:27.90M 2015-10-10T23:33:07.197Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7295 00:35:28.12M 2015-10-10T23:33:07.397Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.770 1503.7288 00:35:28.32M 2015-10-10T23:33:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7301 00:35:28.52M 2015-10-10T23:33:07.822Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.772 1503.7311 00:35:28.71M 2015-10-10T23:33:08.014Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7291 00:35:28.93M 2015-10-10T23:33:08.212Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7271 00:35:29.13M 2015-10-10T23:33:08.413Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7263 00:35:29.33M 2015-10-10T23:33:08.613Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7264 00:35:29.53M 2015-10-10T23:33:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7335 00:35:29.73M 2015-10-10T23:33:09.023Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.741 34.777 1503.7347 00:35:29.93M 2015-10-10T23:33:09.227Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.778 1503.7349 00:35:30.15M 2015-10-10T23:33:09.427Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.741 34.777 1503.7351 00:35:30.35M 2015-10-10T23:33:09.632Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7345 00:35:30.55M 2015-10-10T23:33:09.832Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7343 00:35:30.75M 2015-10-10T23:33:10.037Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7345 00:35:30.94M 2015-10-10T23:33:10.242Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7312 00:35:31.16M 2015-10-10T23:33:10.442Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7292 00:35:31.36M 2015-10-10T23:33:10.648Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.772 1503.7289 00:35:31.56M 2015-10-10T23:33:10.848Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7291 00:35:31.76M 2015-10-10T23:33:11.055Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7297 00:35:31.96M 2015-10-10T23:33:11.259Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7369 00:35:32.18M 2015-10-10T23:33:11.457Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7378 00:35:32.38M 2015-10-10T23:33:11.662Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7385 00:35:32.57M 2015-10-10T23:33:11.895Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.779 1503.7390 00:35:32.78M 2015-10-10T23:33:12.067Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7399 00:35:32.97M 2015-10-10T23:33:12.288Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.780 1503.7402 00:35:33.19M 2015-10-10T23:33:12.473Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7395 00:35:33.41M 2015-10-10T23:33:12.678Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.780 1503.7396 00:35:33.59M 2015-10-10T23:33:12.878Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.780 1503.7389 00:35:33.79M 2015-10-10T23:33:13.083Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7389 00:35:34.01M 2015-10-10T23:33:13.288Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7389 00:35:34.21M 2015-10-10T23:33:13.488Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.779 1503.7383 00:35:34.41M 2015-10-10T23:33:13.688Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.778 1503.7375 00:35:34.60M 2015-10-10T23:33:13.898Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7361 00:35:34.80M 2015-10-10T23:33:14.098Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7346 00:35:35.02M 2015-10-10T23:33:14.303Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.777 1503.7334 00:35:35.22M 2015-10-10T23:33:14.503Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.741 34.777 1503.7339 00:35:35.42M 2015-10-10T23:33:14.708Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.742 34.778 1503.7344 00:35:35.62M 2015-10-10T23:33:14.908Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7336 00:35:35.82M 2015-10-10T23:33:15.113Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7336 00:35:36.04M 2015-10-10T23:33:15.318Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7332 00:35:36.24M 2015-10-10T23:33:15.518Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7333 00:35:36.44M 2015-10-10T23:33:15.723Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7319 00:35:36.63M 2015-10-10T23:33:15.928Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7317 00:35:36.83M 2015-10-10T23:33:16.128Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7312 00:35:37.05M 2015-10-10T23:33:16.333Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7297 00:35:37.25M 2015-10-10T23:33:16.538Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7295 00:35:37.45M 2015-10-10T23:33:16.753Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7306 00:35:37.65M 2015-10-10T23:33:16.943Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7317 00:35:37.86M 2015-10-10T23:33:17.143Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.772 1503.7321 00:35:38.07M 2015-10-10T23:33:17.343Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7321 00:35:38.27M 2015-10-10T23:33:17.548Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7325 00:35:38.46M 2015-10-10T23:33:17.753Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7323 00:35:38.66M 2015-10-10T23:33:17.958Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7362 00:35:38.86M 2015-10-10T23:33:18.158Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7373 00:35:39.08M 2015-10-10T23:33:18.363Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7339 00:35:39.28M 2015-10-10T23:33:18.563Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7321 00:35:39.48M 2015-10-10T23:33:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7302 00:35:39.68M 2015-10-10T23:33:18.973Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7313 00:35:39.88M 2015-10-10T23:33:19.173Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7313 00:35:40.10M 2015-10-10T23:33:19.378Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7322 00:35:40.30M 2015-10-10T23:33:19.583Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7328 00:35:40.50M 2015-10-10T23:33:19.783Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.739 34.774 1503.7334 00:35:40.70M 2015-10-10T23:33:19.988Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7329 00:35:40.89M 2015-10-10T23:33:20.188Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7329 00:35:41.11M 2015-10-10T23:33:20.393Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.776 1503.7327 00:35:41.31M 2015-10-10T23:33:20.593Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7325 00:35:41.51M 2015-10-10T23:33:20.798Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.777 1503.7339 00:35:41.71M 2015-10-10T23:33:21.015Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7329 00:35:41.91M 2015-10-10T23:33:21.218Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7328 00:35:42.12M 2015-10-10T23:33:21.408Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7328 00:35:42.34M 2015-10-10T23:33:21.608Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7332 00:35:42.52M 2015-10-10T23:33:21.813Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7332 00:35:42.72M 2015-10-10T23:33:22.018Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:35:42.92M 2015-10-10T23:33:22.221Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7329 00:35:43.14M 2015-10-10T23:33:22.423Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7324 00:35:43.34M 2015-10-10T23:33:22.623Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7330 00:35:43.54M 2015-10-10T23:33:22.828Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.772 1503.7344 00:35:43.74M 2015-10-10T23:33:23.033Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.772 1503.7346 00:35:43.94M 2015-10-10T23:33:23.233Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.738 34.772 1503.7361 00:35:44.16M 2015-10-10T23:33:23.438Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.738 34.773 1503.7363 00:35:44.36M 2015-10-10T23:33:23.643Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.739 34.773 1503.7366 00:35:44.55M 2015-10-10T23:33:23.843Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.773 1503.7360 00:35:44.75M 2015-10-10T23:33:24.048Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7360 00:35:44.95M 2015-10-10T23:33:24.248Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7360 00:35:45.17M 2015-10-10T23:33:24.455Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.774 1503.7366 00:35:45.37M 2015-10-10T23:33:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.774 1503.7374 00:35:45.57M 2015-10-10T23:33:24.858Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7372 00:35:45.77M 2015-10-10T23:33:25.063Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7373 00:35:45.97M 2015-10-10T23:33:25.264Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.775 1503.7367 00:35:46.19M 2015-10-10T23:33:25.468Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7372 00:35:46.39M 2015-10-10T23:33:25.688Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7372 00:35:46.58M 2015-10-10T23:33:25.873Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7366 00:35:46.80M 2015-10-10T23:33:26.078Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7356 00:35:47.00M 2015-10-10T23:33:26.278Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7347 00:35:47.20M 2015-10-10T23:33:26.483Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7350 00:35:47.40M 2015-10-10T23:33:26.688Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7344 00:35:47.60M 2015-10-10T23:33:26.888Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7344 00:35:47.80M 2015-10-10T23:33:27.093Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7338 00:35:48.02M 2015-10-10T23:33:27.293Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7332 00:35:48.21M 2015-10-10T23:33:27.499Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7319 00:35:48.41M 2015-10-10T23:33:27.698Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7313 00:35:48.61M 2015-10-10T23:33:27.903Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7307 00:35:48.81M 2015-10-10T23:33:28.108Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7301 00:35:49.03M 2015-10-10T23:33:28.313Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7297 00:35:49.23M 2015-10-10T23:33:28.513Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7284 00:35:49.43M 2015-10-10T23:33:28.718Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7275 00:35:49.63M 2015-10-10T23:33:28.918Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7273 00:35:49.83M 2015-10-10T23:33:29.123Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7281 00:35:50.05M 2015-10-10T23:33:29.323Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7284 00:35:50.25M 2015-10-10T23:33:29.528Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7280 00:35:50.44M 2015-10-10T23:33:29.728Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:35:50.64M 2015-10-10T23:33:29.933Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:35:50.84M 2015-10-10T23:33:30.153Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7275 00:35:51.06M 2015-10-10T23:33:30.338Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7277 00:35:51.28M 2015-10-10T23:33:30.543Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7273 00:35:51.46M 2015-10-10T23:33:30.748Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.735 34.771 1503.7275 00:35:51.66M 2015-10-10T23:33:30.948Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7268 00:35:51.86M 2015-10-10T23:33:31.154Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:35:52.07M 2015-10-10T23:33:31.358Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:35:52.27M 2015-10-10T23:33:31.558Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7273 00:35:52.48M 2015-10-10T23:33:31.763Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.770 1503.7273 00:35:52.68M 2015-10-10T23:33:31.963Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.770 1503.7277 00:35:52.87M 2015-10-10T23:33:32.168Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7267 00:35:53.09M 2015-10-10T23:33:32.373Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.770 1503.7264 00:35:53.29M 2015-10-10T23:33:32.573Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7264 00:35:53.49M 2015-10-10T23:33:32.773Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7279 00:35:53.69M 2015-10-10T23:33:32.979Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7290 00:35:53.89M 2015-10-10T23:33:33.183Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7302 00:35:54.11M 2015-10-10T23:33:33.389Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7305 00:35:54.31M 2015-10-10T23:33:33.589Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.770 1503.7313 00:35:54.51M 2015-10-10T23:33:33.794Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.735 34.770 1503.7324 00:35:54.70M 2015-10-10T23:33:33.994Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7321 00:35:54.90M 2015-10-10T23:33:34.199Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.770 1503.7319 00:35:55.12M 2015-10-10T23:33:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.771 1503.7321 00:35:55.32M 2015-10-10T23:33:34.619Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7329 00:35:55.52M 2015-10-10T23:33:34.809Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7333 00:35:55.73M 2015-10-10T23:33:35.009Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.770 1503.7334 00:35:55.92M 2015-10-10T23:33:35.213Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.735 34.770 1503.7336 00:35:56.14M 2015-10-10T23:33:35.414Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7328 00:35:56.33M 2015-10-10T23:33:35.619Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7329 00:35:56.53M 2015-10-10T23:33:35.824Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7317 00:35:56.73M 2015-10-10T23:33:36.029Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7307 00:35:56.93M 2015-10-10T23:33:36.229Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7291 00:35:57.15M 2015-10-10T23:33:36.434Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7277 00:35:57.35M 2015-10-10T23:33:36.634Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7274 00:35:57.55M 2015-10-10T23:33:36.839Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7271 00:35:57.75M 2015-10-10T23:33:37.039Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7269 00:35:57.95M 2015-10-10T23:33:37.244Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7273 00:35:58.16M 2015-10-10T23:33:37.449Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.735 34.769 1503.7349 00:35:58.36M 2015-10-10T23:33:37.649Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.734 34.767 1503.7354 00:35:58.56M 2015-10-10T23:33:37.854Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.767 1503.7362 00:35:58.76M 2015-10-10T23:33:38.054Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.767 1503.7374 00:35:58.96M 2015-10-10T23:33:38.259Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.768 1503.7380 00:35:59.18M 2015-10-10T23:33:38.464Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.736 34.768 1503.7393 00:35:59.38M 2015-10-10T23:33:38.664Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.736 34.768 1503.7396 00:35:59.58M 2015-10-10T23:33:38.864Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.737 34.769 1503.7400 00:35:59.78M 2015-10-10T23:33:39.089Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.735 34.767 1503.7367 00:36:00.98M 2015-10-10T23:33:39.274Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.734 34.767 1503.7360 00:36:00.21M 2015-10-10T23:33:39.479Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.734 34.767 1503.7344 00:36:00.39M 2015-10-10T23:33:39.679Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.733 34.767 1503.7322 00:36:00.60M 2015-10-10T23:33:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.767 1503.7305 00:36:00.79M 2015-10-10T23:33:40.084Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.732 34.767 1503.7303 00:36:01.01M 2015-10-10T23:33:40.289Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.732 34.766 1503.7311 00:36:01.21M 2015-10-10T23:33:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7261 00:36:01.41M 2015-10-10T23:33:40.694Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.769 1503.7257 00:36:01.61M 2015-10-10T23:33:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7252 00:36:01.81M 2015-10-10T23:33:41.099Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7247 00:36:02.03M 2015-10-10T23:33:41.304Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7244 00:36:02.23M 2015-10-10T23:33:41.509Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.771 1503.7240 00:36:02.42M 2015-10-10T23:33:41.714Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7230 00:36:02.62M 2015-10-10T23:33:41.909Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7229 00:36:02.82M 2015-10-10T23:33:42.114Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7235 00:36:03.04M 2015-10-10T23:33:42.319Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7240 00:36:03.24M 2015-10-10T23:33:42.524Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.729 34.766 1503.7185 00:36:03.44M 2015-10-10T23:33:42.724Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.728 34.766 1503.7198 00:36:03.64M 2015-10-10T23:33:42.929Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.766 1503.7190 00:36:03.84M 2015-10-10T23:33:43.129Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.765 1503.7194 00:36:04.06M 2015-10-10T23:33:43.334Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.765 1503.7198 00:36:04.25M 2015-10-10T23:33:43.549Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.765 1503.7209 00:36:04.45M 2015-10-10T23:33:43.739Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.765 1503.7218 00:36:04.67M 2015-10-10T23:33:43.974Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.764 1503.7222 00:36:04.85M 2015-10-10T23:33:44.144Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.729 34.765 1503.7233 00:36:05.07M 2015-10-10T23:33:44.349Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7239 00:36:05.27M 2015-10-10T23:33:44.549Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7245 00:36:05.47M 2015-10-10T23:33:44.754Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.730 34.766 1503.7257 00:36:05.67M 2015-10-10T23:33:44.954Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.731 34.767 1503.7262 00:36:05.87M 2015-10-10T23:33:45.164Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7269 00:36:06.08M 2015-10-10T23:33:45.364Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.732 34.768 1503.7280 00:36:06.29M 2015-10-10T23:33:45.569Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.732 34.768 1503.7277 00:36:06.48M 2015-10-10T23:33:45.769Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7299 00:36:06.68M 2015-10-10T23:33:45.974Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7302 00:36:06.88M 2015-10-10T23:33:46.174Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7307 00:36:07.10M 2015-10-10T23:33:46.379Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7307 00:36:07.30M 2015-10-10T23:33:46.579Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7306 00:36:07.50M 2015-10-10T23:33:46.784Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7305 00:36:07.70M 2015-10-10T23:33:46.989Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7307 00:36:07.90M 2015-10-10T23:33:47.189Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7316 00:36:08.12M 2015-10-10T23:33:47.394Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7317 00:36:08.31M 2015-10-10T23:33:47.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7312 00:36:08.51M 2015-10-10T23:33:47.814Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7307 00:36:08.71M 2015-10-10T23:33:48.019Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7300 00:36:08.91M 2015-10-10T23:33:48.204Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7297 00:36:09.14M 2015-10-10T23:33:48.409Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7305 00:36:09.33M 2015-10-10T23:33:48.614Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7267 00:36:09.53M 2015-10-10T23:33:48.814Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.769 1503.7263 00:36:09.73M 2015-10-10T23:33:49.019Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7260 00:36:09.93M 2015-10-10T23:33:49.224Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.732 34.768 1503.7249 00:36:10.15M 2015-10-10T23:33:49.424Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7240 00:36:10.35M 2015-10-10T23:33:49.629Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.769 1503.7242 00:36:10.54M 2015-10-10T23:33:49.829Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.769 1503.7239 00:36:10.74M 2015-10-10T23:33:50.034Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7310 00:36:10.94M 2015-10-10T23:33:50.254Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.776 1503.7319 00:36:11.16M 2015-10-10T23:33:50.439Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7332 00:36:11.36M 2015-10-10T23:33:50.644Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7346 00:36:11.56M 2015-10-10T23:33:50.844Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7354 00:36:11.76M 2015-10-10T23:33:51.049Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.743 34.777 1503.7411 00:36:11.95M 2015-10-10T23:33:51.254Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.738 34.772 1503.7356 00:36:12.18M 2015-10-10T23:33:51.456Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.737 34.771 1503.7344 00:36:12.37M 2015-10-10T23:33:51.659Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.736 34.770 1503.7341 00:36:12.57M 2015-10-10T23:33:51.864Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7335 00:36:12.77M 2015-10-10T23:33:52.064Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.735 34.769 1503.7340 00:36:12.97M 2015-10-10T23:33:52.264Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.768 1503.7332 00:36:13.19M 2015-10-10T23:33:52.489Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.767 1503.7332 00:36:13.39M 2015-10-10T23:33:52.674Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.768 1503.7322 00:36:13.61M 2015-10-10T23:33:52.874Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.768 1503.7316 00:36:13.79M 2015-10-10T23:33:53.079Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7313 00:36:14.01M 2015-10-10T23:33:53.285Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7312 00:36:14.20M 2015-10-10T23:33:53.484Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7301 00:36:14.40M 2015-10-10T23:33:53.689Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7317 00:36:14.60M 2015-10-10T23:33:53.894Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7314 00:36:14.80M 2015-10-10T23:33:54.094Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.772 1503.7310 00:36:15.02M 2015-10-10T23:33:54.299Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7314 00:36:15.22M 2015-10-10T23:33:54.499Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7317 00:36:15.42M 2015-10-10T23:33:54.704Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:36:15.62M 2015-10-10T23:33:54.904Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:36:15.82M 2015-10-10T23:33:55.109Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7322 00:36:16.03M 2015-10-10T23:33:55.314Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7313 00:36:16.23M 2015-10-10T23:33:55.514Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.773 1503.7306 00:36:16.43M 2015-10-10T23:33:55.720Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7312 00:36:16.63M 2015-10-10T23:33:55.924Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7313 00:36:16.83M 2015-10-10T23:33:56.124Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7318 00:36:17.05M 2015-10-10T23:33:56.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.771 1503.7310 00:36:17.25M 2015-10-10T23:33:56.529Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7299 00:36:17.45M 2015-10-10T23:33:56.729Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7285 00:36:17.65M 2015-10-10T23:33:56.955Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7280 00:36:17.84M 2015-10-10T23:33:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7267 00:36:18.08M 2015-10-10T23:33:57.340Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7258 00:36:18.26M 2015-10-10T23:33:57.544Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.769 1503.7258 00:36:18.46M 2015-10-10T23:33:57.750Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.770 1503.7260 00:36:18.66M 2015-10-10T23:33:57.949Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.733 34.770 1503.7252 00:36:18.86M 2015-10-10T23:33:58.154Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.733 34.770 1503.7242 00:36:19.08M 2015-10-10T23:33:58.360Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7244 00:36:19.28M 2015-10-10T23:33:58.560Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7240 00:36:19.48M 2015-10-10T23:33:58.765Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7236 00:36:19.68M 2015-10-10T23:33:58.970Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7234 00:36:19.88M 2015-10-10T23:33:59.170Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7236 00:36:20.10M 2015-10-10T23:33:59.370Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7242 00:36:20.29M 2015-10-10T23:33:59.575Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.733 34.770 1503.7255 00:36:20.49M 2015-10-10T23:33:59.780Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7264 00:36:20.69M 2015-10-10T23:33:59.980Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7271 00:36:20.89M