2015-10-10T23:32:00.014Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.729 34.766 1503.7227 00:34:20.89M 2015-10-10T23:32:00.184Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.730 34.767 1503.7219 00:34:21.11M 2015-10-10T23:32:00.414Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.730 34.767 1503.7219 00:34:21.30M 2015-10-10T23:32:00.589Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7228 00:34:21.50M 2015-10-10T23:32:00.815Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7228 00:34:21.70M 2015-10-10T23:32:01.000Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7225 00:34:21.92M 2015-10-10T23:32:01.205Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7231 00:34:22.12M 2015-10-10T23:32:01.405Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.770 1503.7244 00:34:22.32M 2015-10-10T23:32:01.605Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7250 00:34:22.52M 2015-10-10T23:32:01.809Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7257 00:34:22.72M 2015-10-10T23:32:02.054Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7322 00:34:22.92M 2015-10-10T23:32:02.215Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7321 00:34:23.14M 2015-10-10T23:32:02.420Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7330 00:34:23.33M 2015-10-10T23:32:02.620Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.775 1503.7336 00:34:23.53M 2015-10-10T23:32:02.825Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.775 1503.7340 00:34:23.73M 2015-10-10T23:32:03.030Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.775 1503.7339 00:34:23.93M 2015-10-10T23:32:03.230Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7291 00:34:24.15M 2015-10-10T23:32:03.435Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7275 00:34:24.35M 2015-10-10T23:32:03.640Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.731 34.768 1503.7255 00:34:24.55M 2015-10-10T23:32:03.840Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.731 34.767 1503.7247 00:34:24.75M 2015-10-10T23:32:04.045Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.730 34.766 1503.7241 00:34:24.95M 2015-10-10T23:32:04.245Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.729 34.765 1503.7233 00:34:25.16M 2015-10-10T23:32:04.450Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.769 1503.7284 00:34:25.36M 2015-10-10T23:32:04.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.769 1503.7288 00:34:25.57M 2015-10-10T23:32:04.855Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7290 00:34:25.76M 2015-10-10T23:32:05.060Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.771 1503.7310 00:34:25.96M 2015-10-10T23:32:05.280Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7324 00:34:26.18M 2015-10-10T23:32:05.465Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7338 00:34:26.40M 2015-10-10T23:32:05.677Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7339 00:34:26.58M 2015-10-10T23:32:05.870Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7343 00:34:26.78M 2015-10-10T23:32:06.075Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7336 00:34:27.00M 2015-10-10T23:32:06.280Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7325 00:34:27.20M 2015-10-10T23:32:06.480Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7319 00:34:27.39M 2015-10-10T23:32:06.685Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.772 1503.7317 00:34:27.59M 2015-10-10T23:32:06.885Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7317 00:34:27.79M 2015-10-10T23:32:07.090Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7311 00:34:28.01M 2015-10-10T23:32:07.290Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7350 00:34:28.21M 2015-10-10T23:32:07.495Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7351 00:34:28.41M 2015-10-10T23:32:07.697Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7350 00:34:28.61M 2015-10-10T23:32:07.900Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7349 00:34:28.81M 2015-10-10T23:32:08.105Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7351 00:34:29.03M 2015-10-10T23:32:08.305Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7354 00:34:29.22M 2015-10-10T23:32:08.510Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7354 00:34:29.42M 2015-10-10T23:32:08.710Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7362 00:34:29.62M 2015-10-10T23:32:08.915Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7358 00:34:29.82M 2015-10-10T23:32:09.120Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.775 1503.7345 00:34:30.04M 2015-10-10T23:32:09.325Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7329 00:34:30.24M 2015-10-10T23:32:09.530Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7312 00:34:30.44M 2015-10-10T23:32:09.745Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7299 00:34:30.64M 2015-10-10T23:32:09.930Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7294 00:34:30.85M 2015-10-10T23:32:10.135Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7289 00:34:31.06M 2015-10-10T23:32:10.340Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7280 00:34:31.25M 2015-10-10T23:32:10.540Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7274 00:34:31.46M 2015-10-10T23:32:10.745Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.771 1503.7271 00:34:31.65M 2015-10-10T23:32:10.945Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7261 00:34:31.85M 2015-10-10T23:32:11.150Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7262 00:34:32.07M 2015-10-10T23:32:11.355Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7262 00:34:32.27M 2015-10-10T23:32:11.555Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7258 00:34:32.47M 2015-10-10T23:32:11.760Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7261 00:34:32.67M 2015-10-10T23:32:11.974Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7263 00:34:32.87M 2015-10-10T23:32:12.165Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7264 00:34:33.09M 2015-10-10T23:32:12.370Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7274 00:34:33.29M 2015-10-10T23:32:12.574Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:34:33.48M 2015-10-10T23:32:12.775Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7285 00:34:33.68M 2015-10-10T23:32:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:34:33.88M 2015-10-10T23:32:13.214Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:34:34.10M 2015-10-10T23:32:13.380Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:34:34.30M 2015-10-10T23:32:13.585Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.770 1503.7292 00:34:34.50M 2015-10-10T23:32:13.790Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7291 00:34:34.70M 2015-10-10T23:32:13.990Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7296 00:34:34.90M 2015-10-10T23:32:14.215Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7297 00:34:35.12M 2015-10-10T23:32:14.395Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7297 00:34:35.33M 2015-10-10T23:32:14.600Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7299 00:34:35.51M 2015-10-10T23:32:14.805Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7299 00:34:35.71M 2015-10-10T23:32:15.005Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7299 00:34:35.91M 2015-10-10T23:32:15.210Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.735 34.770 1503.7303 00:34:36.13M 2015-10-10T23:32:15.416Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.771 1503.7314 00:34:36.33M 2015-10-10T23:32:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7328 00:34:36.53M 2015-10-10T23:32:15.820Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7332 00:34:36.73M 2015-10-10T23:32:16.055Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7325 00:34:36.93M 2015-10-10T23:32:16.225Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.773 1503.7335 00:34:37.15M 2015-10-10T23:32:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:34:37.35M 2015-10-10T23:32:16.630Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7324 00:34:37.54M 2015-10-10T23:32:16.835Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7334 00:34:37.74M 2015-10-10T23:32:17.040Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7329 00:34:37.94M 2015-10-10T23:32:17.240Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7333 00:34:38.16M 2015-10-10T23:32:17.445Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7323 00:34:38.36M 2015-10-10T23:32:17.645Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7334 00:34:38.56M 2015-10-10T23:32:17.850Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.781 1503.7406 00:34:38.75M 2015-10-10T23:32:18.055Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:34:38.95M 2015-10-10T23:32:18.259Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.779 1503.7377 00:34:39.18M 2015-10-10T23:32:18.460Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.778 1503.7372 00:34:39.37M 2015-10-10T23:32:18.680Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.778 1503.7357 00:34:39.57M 2015-10-10T23:32:18.865Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.777 1503.7341 00:34:39.79M 2015-10-10T23:32:19.065Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7323 00:34:39.97M 2015-10-10T23:32:19.270Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7310 00:34:40.19M 2015-10-10T23:32:19.475Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7286 00:34:40.39M 2015-10-10T23:32:19.680Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7266 00:34:40.59M 2015-10-10T23:32:19.880Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7266 00:34:40.79M 2015-10-10T23:32:20.080Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.772 1503.7256 00:34:41.01M 2015-10-10T23:32:20.285Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7249 00:34:41.20M 2015-10-10T23:32:20.490Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.733 34.771 1503.7231 00:34:41.40M 2015-10-10T23:32:20.690Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.733 34.771 1503.7228 00:34:41.60M 2015-10-10T23:32:20.898Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.733 34.771 1503.7229 00:34:41.80M 2015-10-10T23:32:21.100Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.770 1503.7222 00:34:42.02M 2015-10-10T23:32:21.300Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.732 34.770 1503.7214 00:34:42.22M 2015-10-10T23:32:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.731 34.769 1503.7206 00:34:42.42M 2015-10-10T23:32:21.705Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:34:42.62M 2015-10-10T23:32:21.910Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.776 1503.7308 00:34:42.82M 2015-10-10T23:32:22.115Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7311 00:34:43.04M 2015-10-10T23:32:22.320Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.746 34.781 1503.7380 00:34:43.24M 2015-10-10T23:32:22.520Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.741 34.777 1503.7343 00:34:43.44M 2015-10-10T23:32:22.720Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7366 00:34:43.63M 2015-10-10T23:32:22.925Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.779 1503.7377 00:34:43.83M 2015-10-10T23:32:23.146Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:34:44.05M 2015-10-10T23:32:23.331Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.745 34.780 1503.7393 00:34:44.27M 2015-10-10T23:32:23.574Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.745 34.781 1503.7396 00:34:44.45M 2015-10-10T23:32:23.740Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.781 1503.7407 00:34:44.65M 2015-10-10T23:32:23.940Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.781 1503.7410 00:34:44.85M 2015-10-10T23:32:24.146Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.746 34.781 1503.7417 00:34:45.07M 2015-10-10T23:32:24.346Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.745 34.780 1503.7407 00:34:45.26M 2015-10-10T23:32:24.550Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.744 34.779 1503.7401 00:34:45.46M 2015-10-10T23:32:24.755Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.778 1503.7385 00:34:45.66M 2015-10-10T23:32:24.955Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7369 00:34:45.86M 2015-10-10T23:32:25.160Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7361 00:34:46.08M 2015-10-10T23:32:25.360Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7355 00:34:46.28M 2015-10-10T23:32:25.566Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.775 1503.7351 00:34:46.48M 2015-10-10T23:32:25.766Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7343 00:34:46.68M 2015-10-10T23:32:25.971Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7339 00:34:46.88M 2015-10-10T23:32:26.178Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7323 00:34:47.09M 2015-10-10T23:32:26.377Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7314 00:34:47.29M 2015-10-10T23:32:26.581Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7317 00:34:47.49M 2015-10-10T23:32:26.781Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7317 00:34:47.69M 2015-10-10T23:32:26.986Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7307 00:34:47.89M 2015-10-10T23:32:27.191Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7329 00:34:48.11M 2015-10-10T23:32:27.391Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7322 00:34:48.31M 2015-10-10T23:32:27.611Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7323 00:34:48.51M 2015-10-10T23:32:27.801Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7324 00:34:48.72M 2015-10-10T23:32:28.001Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7325 00:34:48.91M 2015-10-10T23:32:28.206Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7328 00:34:49.13M 2015-10-10T23:32:28.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7323 00:34:49.32M 2015-10-10T23:32:28.611Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7339 00:34:49.52M 2015-10-10T23:32:28.811Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7344 00:34:49.72M 2015-10-10T23:32:29.017Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7340 00:34:49.92M 2015-10-10T23:32:29.221Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7333 00:34:50.14M 2015-10-10T23:32:29.421Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7327 00:34:50.34M 2015-10-10T23:32:29.621Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7314 00:34:50.54M 2015-10-10T23:32:29.831Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:34:50.73M 2015-10-10T23:32:30.054Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7299 00:34:50.94M 2015-10-10T23:32:30.236Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7302 00:34:51.16M 2015-10-10T23:32:30.436Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7299 00:34:51.35M 2015-10-10T23:32:30.641Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7297 00:34:51.55M 2015-10-10T23:32:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7300 00:34:51.75M 2015-10-10T23:32:31.046Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7301 00:34:51.95M 2015-10-10T23:32:31.251Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7300 00:34:52.17M 2015-10-10T23:32:31.451Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7301 00:34:52.37M 2015-10-10T23:32:31.657Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7295 00:34:52.57M 2015-10-10T23:32:31.856Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7292 00:34:52.77M 2015-10-10T23:32:32.076Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7279 00:34:52.96M 2015-10-10T23:32:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7286 00:34:53.20M 2015-10-10T23:32:32.466Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7285 00:34:53.38M 2015-10-10T23:32:32.694Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7290 00:34:53.58M 2015-10-10T23:32:32.871Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7289 00:34:53.78M 2015-10-10T23:32:33.081Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7292 00:34:54.00M 2015-10-10T23:32:33.281Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7288 00:34:54.20M 2015-10-10T23:32:33.481Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7281 00:34:54.40M 2015-10-10T23:32:33.686Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7281 00:34:54.60M 2015-10-10T23:32:33.891Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7274 00:34:54.80M 2015-10-10T23:32:34.091Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7267 00:34:55.02M 2015-10-10T23:32:34.334Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7268 00:34:55.21M 2015-10-10T23:32:34.501Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.769 1503.7258 00:34:55.41M 2015-10-10T23:32:34.701Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7258 00:34:55.61M 2015-10-10T23:32:34.906Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.732 34.768 1503.7262 00:34:55.81M 2015-10-10T23:32:35.106Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.732 34.768 1503.7267 00:34:56.03M 2015-10-10T23:32:35.311Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.732 34.768 1503.7267 00:34:56.23M 2015-10-10T23:32:35.516Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.768 1503.7277 00:34:56.43M 2015-10-10T23:32:35.716Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7285 00:34:56.63M 2015-10-10T23:32:35.921Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7284 00:34:56.82M 2015-10-10T23:32:36.121Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7291 00:34:57.05M 2015-10-10T23:32:36.326Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.770 1503.7297 00:34:57.24M 2015-10-10T23:32:36.546Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7301 00:34:57.44M 2015-10-10T23:32:36.734Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7308 00:34:57.66M 2015-10-10T23:32:36.931Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7310 00:34:57.84M 2015-10-10T23:32:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7317 00:34:58.06M 2015-10-10T23:32:37.341Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7313 00:34:58.26M 2015-10-10T23:32:37.546Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7317 00:34:58.46M 2015-10-10T23:32:37.746Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7324 00:34:58.66M 2015-10-10T23:32:37.946Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7314 00:34:58.86M 2015-10-10T23:32:38.156Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7311 00:34:59.07M 2015-10-10T23:32:38.356Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:34:59.28M 2015-10-10T23:32:38.561Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7310 00:34:59.47M 2015-10-10T23:32:38.761Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7311 00:34:59.67M 2015-10-10T23:32:38.966Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7312 00:34:59.87M 2015-10-10T23:32:39.171Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7308 00:35:00.09M 2015-10-10T23:32:39.371Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7305 00:35:00.29M 2015-10-10T23:32:39.571Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7311 00:35:00.49M 2015-10-10T23:32:39.814Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7323 00:35:00.69M 2015-10-10T23:32:40.015Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7328 00:35:00.88M 2015-10-10T23:32:40.181Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7333 00:35:01.10M 2015-10-10T23:32:40.386Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7336 00:35:01.30M 2015-10-10T23:32:40.586Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7341 00:35:01.50M 2015-10-10T23:32:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7341 00:35:01.70M 2015-10-10T23:32:41.011Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7343 00:35:01.90M 2015-10-10T23:32:41.196Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7329 00:35:02.14M 2015-10-10T23:32:41.401Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7328 00:35:02.32M 2015-10-10T23:32:41.601Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7330 00:35:02.52M 2015-10-10T23:32:41.806Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7330 00:35:02.72M 2015-10-10T23:32:42.006Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7324 00:35:02.91M 2015-10-10T23:32:42.211Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.772 1503.7317 00:35:03.13M 2015-10-10T23:32:42.416Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7311 00:35:03.33M 2015-10-10T23:32:42.621Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7307 00:35:03.53M 2015-10-10T23:32:42.854Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7306 00:35:03.73M 2015-10-10T23:32:43.026Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7305 00:35:03.93M 2015-10-10T23:32:43.226Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7296 00:35:04.15M 2015-10-10T23:32:43.431Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.770 1503.7291 00:35:04.35M 2015-10-10T23:32:43.636Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.769 1503.7284 00:35:04.55M 2015-10-10T23:32:43.836Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7278 00:35:04.75M 2015-10-10T23:32:44.041Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7283 00:35:04.94M 2015-10-10T23:32:44.254Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.732 34.767 1503.7289 00:35:05.16M 2015-10-10T23:32:44.446Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.769 1503.7249 00:35:05.36M 2015-10-10T23:32:44.646Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7246 00:35:05.56M 2015-10-10T23:32:44.851Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7244 00:35:05.76M 2015-10-10T23:32:45.051Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.733 34.770 1503.7249 00:35:05.96M 2015-10-10T23:32:45.260Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7251 00:35:06.18M 2015-10-10T23:32:45.476Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7249 00:35:06.38M 2015-10-10T23:32:45.666Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.734 34.772 1503.7234 00:35:06.59M 2015-10-10T23:32:45.866Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.772 1503.7228 00:35:06.78M 2015-10-10T23:32:46.066Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.733 34.771 1503.7223 00:35:06.97M 2015-10-10T23:32:46.271Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7238 00:35:07.19M 2015-10-10T23:32:46.477Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.733 34.771 1503.7233 00:35:07.39M 2015-10-10T23:32:46.681Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.733 34.771 1503.7231 00:35:07.59M 2015-10-10T23:32:46.881Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7242 00:35:07.79M 2015-10-10T23:32:47.086Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7251 00:35:08.01M 2015-10-10T23:32:47.295Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7269 00:35:08.21M 2015-10-10T23:32:47.491Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7273 00:35:08.41M 2015-10-10T23:32:47.696Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7268 00:35:08.61M 2015-10-10T23:32:47.898Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7271 00:35:08.81M 2015-10-10T23:32:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7274 00:35:09.02M 2015-10-10T23:32:48.302Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.729 34.765 1503.7228 00:35:09.22M 2015-10-10T23:32:48.519Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.728 34.764 1503.7231 00:35:09.42M 2015-10-10T23:32:48.712Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.729 34.764 1503.7250 00:35:09.62M 2015-10-10T23:32:48.912Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.730 34.765 1503.7260 00:35:09.82M 2015-10-10T23:32:49.117Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.730 34.765 1503.7271 00:35:10.04M 2015-10-10T23:32:49.322Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.731 34.766 1503.7273 00:35:10.24M 2015-10-10T23:32:49.521Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.731 34.766 1503.7281 00:35:10.44M 2015-10-10T23:32:49.722Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.732 34.767 1503.7288 00:35:10.64M 2015-10-10T23:32:49.947Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.732 34.767 1503.7288 00:35:10.83M 2015-10-10T23:32:50.134Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.732 34.767 1503.7284 00:35:11.07M 2015-10-10T23:32:50.337Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.731 34.767 1503.7284 00:35:11.25M 2015-10-10T23:32:50.538Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7275 00:35:11.45M 2015-10-10T23:32:50.742Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7273 00:35:11.65M 2015-10-10T23:32:50.942Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7274 00:35:11.85M 2015-10-10T23:32:51.147Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.731 34.767 1503.7271 00:35:12.07M 2015-10-10T23:32:51.347Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.732 34.768 1503.7275 00:35:12.27M 2015-10-10T23:32:51.552Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.733 34.768 1503.7280 00:35:12.47M 2015-10-10T23:32:51.757Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7274 00:35:12.67M 2015-10-10T23:32:51.962Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7281 00:35:12.87M 2015-10-10T23:32:52.162Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7275 00:35:13.08M 2015-10-10T23:32:52.367Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7361 00:35:13.28M 2015-10-10T23:32:52.567Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7360 00:35:13.48M 2015-10-10T23:32:52.772Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7352 00:35:13.68M 2015-10-10T23:32:52.972Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7347 00:35:13.88M 2015-10-10T23:32:53.178Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7354 00:35:14.10M 2015-10-10T23:32:53.382Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7351 00:35:14.30M 2015-10-10T23:32:53.582Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7352 00:35:14.50M 2015-10-10T23:32:53.787Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.778 1503.7346 00:35:14.70M 2015-10-10T23:32:53.992Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7334 00:35:14.89M 2015-10-10T23:32:54.192Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7303 00:35:15.12M 2015-10-10T23:32:54.412Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7251 00:35:15.31M 2015-10-10T23:32:54.614Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7253 00:35:15.53M 2015-10-10T23:32:54.802Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7257 00:35:15.71M 2015-10-10T23:32:55.002Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7256 00:35:15.91M 2015-10-10T23:32:55.207Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7245 00:35:16.13M 2015-10-10T23:32:55.412Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7249 00:35:16.33M 2015-10-10T23:32:55.612Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7246 00:35:16.53M 2015-10-10T23:32:55.818Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.770 1503.7245 00:35:16.72M 2015-10-10T23:32:56.017Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7256 00:35:16.92M 2015-10-10T23:32:56.255Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7262 00:35:17.14M 2015-10-10T23:32:56.427Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7269 00:35:17.34M 2015-10-10T23:32:56.627Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7279 00:35:17.54M 2015-10-10T23:32:56.832Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7281 00:35:17.74M 2015-10-10T23:32:57.037Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7288 00:35:17.94M 2015-10-10T23:32:57.237Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7301 00:35:18.16M 2015-10-10T23:32:57.437Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7322 00:35:18.36M 2015-10-10T23:32:57.642Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7324 00:35:18.55M 2015-10-10T23:32:57.847Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7324 00:35:18.75M 2015-10-10T23:32:58.047Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7322 00:35:18.95M 2015-10-10T23:32:58.252Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7313 00:35:19.17M 2015-10-10T23:32:58.452Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7316 00:35:19.37M 2015-10-10T23:32:58.657Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:35:19.57M 2015-10-10T23:32:58.877Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7308 00:35:19.77M 2015-10-10T23:32:59.062Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:35:20.00M 2015-10-10T23:32:59.267Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:35:20.19M 2015-10-10T23:32:59.467Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7314 00:35:20.39M 2015-10-10T23:32:59.672Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:35:20.58M 2015-10-10T23:32:59.877Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7316 00:35:20.79M