2015-10-10T23:31:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7305 00:33:21.00M 2015-10-10T23:31:00.282Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.771 1503.7307 00:33:21.20M 2015-10-10T23:31:00.487Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7305 00:33:21.40M 2015-10-10T23:31:00.687Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7307 00:33:21.60M 2015-10-10T23:31:00.892Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7314 00:33:21.80M 2015-10-10T23:31:01.092Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.774 1503.7284 00:33:22.02M 2015-10-10T23:31:01.297Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.774 1503.7273 00:33:22.21M 2015-10-10T23:31:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7279 00:33:22.41M 2015-10-10T23:31:01.707Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:33:22.61M 2015-10-10T23:31:01.907Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7292 00:33:22.81M 2015-10-10T23:31:02.112Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:33:23.03M 2015-10-10T23:31:02.312Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.775 1503.7285 00:33:23.23M 2015-10-10T23:31:02.517Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7278 00:33:23.43M 2015-10-10T23:31:02.737Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7275 00:33:23.63M 2015-10-10T23:31:02.922Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.774 1503.7268 00:33:23.84M 2015-10-10T23:31:03.122Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7264 00:33:24.04M 2015-10-10T23:31:03.327Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7262 00:33:24.24M 2015-10-10T23:31:03.532Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7258 00:33:24.44M 2015-10-10T23:31:03.734Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7264 00:33:24.64M 2015-10-10T23:31:03.937Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.737 34.775 1503.7268 00:33:24.84M 2015-10-10T23:31:04.137Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7274 00:33:25.06M 2015-10-10T23:31:04.347Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7284 00:33:25.26M 2015-10-10T23:31:04.547Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.739 34.776 1503.7289 00:33:25.46M 2015-10-10T23:31:04.747Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7290 00:33:25.66M 2015-10-10T23:31:04.974Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.740 34.778 1503.7289 00:33:25.85M 2015-10-10T23:31:05.152Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7294 00:33:26.07M 2015-10-10T23:31:05.362Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7302 00:33:26.27M 2015-10-10T23:31:05.562Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.741 34.778 1503.7305 00:33:26.47M 2015-10-10T23:31:05.977Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.741 34.778 1503.7307 00:33:26.67M 2015-10-10T23:31:05.977Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.741 34.778 1503.7312 00:33:26.96M 2015-10-10T23:31:06.182Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7314 00:33:27.10M 2015-10-10T23:31:06.382Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.778 1503.7321 00:33:27.30M 2015-10-10T23:31:06.587Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7329 00:33:27.50M 2015-10-10T23:31:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7323 00:33:27.69M 2015-10-10T23:31:06.992Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7322 00:33:27.90M 2015-10-10T23:31:07.212Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7312 00:33:28.11M 2015-10-10T23:31:07.397Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7303 00:33:28.33M 2015-10-10T23:31:07.602Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7291 00:33:28.51M 2015-10-10T23:31:07.807Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7281 00:33:28.71M 2015-10-10T23:31:08.007Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.775 1503.7336 00:33:28.91M 2015-10-10T23:31:08.212Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7338 00:33:29.13M 2015-10-10T23:31:08.412Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7340 00:33:29.33M 2015-10-10T23:31:08.617Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.775 1503.7347 00:33:29.53M 2015-10-10T23:31:08.822Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7347 00:33:29.72M 2015-10-10T23:31:09.022Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7341 00:33:29.93M 2015-10-10T23:31:09.227Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7339 00:33:30.14M 2015-10-10T23:31:09.432Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7341 00:33:30.34M 2015-10-10T23:31:09.632Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7324 00:33:30.54M 2015-10-10T23:31:09.832Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7323 00:33:30.74M 2015-10-10T23:31:10.037Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7314 00:33:30.94M 2015-10-10T23:31:10.242Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7314 00:33:31.16M 2015-10-10T23:31:10.447Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7310 00:33:31.36M 2015-10-10T23:31:10.647Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7306 00:33:31.56M 2015-10-10T23:31:10.852Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7301 00:33:31.76M 2015-10-10T23:31:11.058Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7301 00:33:31.96M 2015-10-10T23:31:11.259Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7310 00:33:32.18M 2015-10-10T23:31:11.483Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7310 00:33:32.37M 2015-10-10T23:31:11.677Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7317 00:33:32.57M 2015-10-10T23:31:11.867Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.738 34.773 1503.7333 00:33:32.78M 2015-10-10T23:31:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7358 00:33:32.97M 2015-10-10T23:31:12.272Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7367 00:33:33.19M 2015-10-10T23:31:12.477Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7360 00:33:33.39M 2015-10-10T23:31:12.677Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.739 34.773 1503.7357 00:33:33.59M 2015-10-10T23:31:12.877Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.738 34.772 1503.7344 00:33:33.79M 2015-10-10T23:31:13.083Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:33:34.00M 2015-10-10T23:31:13.287Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7324 00:33:34.20M 2015-10-10T23:31:13.493Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7322 00:33:34.40M 2015-10-10T23:31:13.693Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7328 00:33:34.60M 2015-10-10T23:31:13.898Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7330 00:33:34.80M 2015-10-10T23:31:14.097Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7317 00:33:35.02M 2015-10-10T23:31:14.302Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7305 00:33:35.22M 2015-10-10T23:31:14.507Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7301 00:33:35.42M 2015-10-10T23:31:14.707Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7296 00:33:35.62M 2015-10-10T23:31:14.907Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7288 00:33:35.82M 2015-10-10T23:31:15.113Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7277 00:33:36.03M 2015-10-10T23:31:15.318Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7272 00:33:36.23M 2015-10-10T23:31:15.523Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7280 00:33:36.43M 2015-10-10T23:31:15.723Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:33:36.63M 2015-10-10T23:31:15.927Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7301 00:33:36.83M 2015-10-10T23:31:16.148Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7314 00:33:37.05M 2015-10-10T23:31:16.332Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7330 00:33:37.26M 2015-10-10T23:31:16.538Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7343 00:33:37.45M 2015-10-10T23:31:16.738Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7340 00:33:37.65M 2015-10-10T23:31:16.943Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7360 00:33:37.84M 2015-10-10T23:31:17.143Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7374 00:33:38.06M 2015-10-10T23:31:17.348Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7389 00:33:38.26M 2015-10-10T23:31:17.553Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.741 34.775 1503.7401 00:33:38.46M 2015-10-10T23:31:17.753Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7406 00:33:38.66M 2015-10-10T23:31:17.958Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7350 00:33:38.86M 2015-10-10T23:31:18.163Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.778 1503.7354 00:33:39.08M 2015-10-10T23:31:18.363Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7362 00:33:39.28M 2015-10-10T23:31:18.568Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.743 34.779 1503.7352 00:33:39.48M 2015-10-10T23:31:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.742 34.779 1503.7340 00:33:39.68M 2015-10-10T23:31:18.968Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.742 34.779 1503.7323 00:33:39.87M 2015-10-10T23:31:19.173Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.779 1503.7303 00:33:40.09M 2015-10-10T23:31:19.378Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7289 00:33:40.29M 2015-10-10T23:31:19.614Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.739 34.777 1503.7273 00:33:40.49M 2015-10-10T23:31:19.783Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7277 00:33:40.69M 2015-10-10T23:31:19.988Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.737 34.775 1503.7271 00:33:40.89M 2015-10-10T23:31:20.188Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.736 34.774 1503.7271 00:33:41.11M 2015-10-10T23:31:20.393Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7274 00:33:41.31M 2015-10-10T23:31:20.613Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.772 1503.7284 00:33:41.51M 2015-10-10T23:31:20.807Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7291 00:33:41.72M 2015-10-10T23:31:21.003Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.772 1503.7296 00:33:41.90M 2015-10-10T23:31:21.203Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7299 00:33:42.12M 2015-10-10T23:31:21.408Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.770 1503.7299 00:33:42.32M 2015-10-10T23:31:21.613Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.769 1503.7291 00:33:42.52M 2015-10-10T23:31:21.813Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7296 00:33:42.72M 2015-10-10T23:31:22.018Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.734 34.768 1503.7303 00:33:42.92M 2015-10-10T23:31:22.220Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.734 34.768 1503.7318 00:33:43.14M 2015-10-10T23:31:22.423Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.735 34.768 1503.7335 00:33:43.34M 2015-10-10T23:31:22.623Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.735 34.768 1503.7343 00:33:43.54M 2015-10-10T23:31:22.833Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.735 34.769 1503.7345 00:33:43.73M 2015-10-10T23:31:23.033Z|I-OCEAN7-304-XXXX| 25.19 14.039 41.736 34.770 1503.7354 00:33:43.93M 2015-10-10T23:31:23.233Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7355 00:33:44.15M 2015-10-10T23:31:23.438Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7357 00:33:44.35M 2015-10-10T23:31:23.643Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7346 00:33:44.55M 2015-10-10T23:31:23.848Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.771 1503.7338 00:33:44.75M 2015-10-10T23:31:24.048Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.737 34.771 1503.7333 00:33:44.95M 2015-10-10T23:31:24.253Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.771 1503.7338 00:33:45.17M 2015-10-10T23:31:24.453Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7333 00:33:45.37M 2015-10-10T23:31:24.658Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.746 34.780 1503.7426 00:33:45.57M 2015-10-10T23:31:24.858Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.747 34.781 1503.7428 00:33:45.76M 2015-10-10T23:31:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.747 34.782 1503.7416 00:33:45.96M 2015-10-10T23:31:25.263Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.746 34.782 1503.7405 00:33:46.20M 2015-10-10T23:31:25.468Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.746 34.781 1503.7402 00:33:46.38M 2015-10-10T23:31:25.673Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7401 00:33:46.58M 2015-10-10T23:31:25.873Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.746 34.781 1503.7405 00:33:46.78M 2015-10-10T23:31:26.073Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.745 34.780 1503.7410 00:33:47.00M 2015-10-10T23:31:26.283Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.744 34.779 1503.7401 00:33:47.20M 2015-10-10T23:31:26.483Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.743 34.778 1503.7396 00:33:47.40M 2015-10-10T23:31:26.688Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.777 1503.7388 00:33:47.60M 2015-10-10T23:31:26.888Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.776 1503.7386 00:33:47.79M 2015-10-10T23:31:27.093Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7369 00:33:48.01M 2015-10-10T23:31:27.298Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7358 00:33:48.21M 2015-10-10T23:31:27.498Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7357 00:33:48.41M 2015-10-10T23:31:27.703Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7349 00:33:48.61M 2015-10-10T23:31:27.908Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7341 00:33:48.81M 2015-10-10T23:31:28.108Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7344 00:33:49.03M 2015-10-10T23:31:28.313Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7339 00:33:49.23M 2015-10-10T23:31:28.513Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.772 1503.7340 00:33:49.43M 2015-10-10T23:31:28.713Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.772 1503.7349 00:33:49.63M 2015-10-10T23:31:28.923Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.772 1503.7349 00:33:49.82M 2015-10-10T23:31:29.123Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7343 00:33:50.04M 2015-10-10T23:31:29.328Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7341 00:33:50.24M 2015-10-10T23:31:29.543Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7336 00:33:50.44M 2015-10-10T23:31:29.733Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7333 00:33:50.66M 2015-10-10T23:31:29.974Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7332 00:33:50.84M 2015-10-10T23:31:30.138Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7334 00:33:51.06M 2015-10-10T23:31:30.374Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7328 00:33:51.26M 2015-10-10T23:31:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.772 1503.7321 00:33:51.45M 2015-10-10T23:31:30.748Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7319 00:33:51.65M 2015-10-10T23:31:30.948Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7317 00:33:51.85M 2015-10-10T23:31:31.148Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7322 00:33:52.07M 2015-10-10T23:31:31.358Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7323 00:33:52.27M 2015-10-10T23:31:31.553Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7322 00:33:52.47M 2015-10-10T23:31:31.763Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7318 00:33:52.66M 2015-10-10T23:31:31.963Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7319 00:33:52.87M 2015-10-10T23:31:32.168Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7316 00:33:53.09M 2015-10-10T23:31:32.373Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7308 00:33:53.29M 2015-10-10T23:31:32.573Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7310 00:33:53.49M 2015-10-10T23:31:32.779Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7305 00:33:53.68M 2015-10-10T23:31:32.983Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.771 1503.7302 00:33:53.88M 2015-10-10T23:31:33.183Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.771 1503.7302 00:33:54.10M 2015-10-10T23:31:33.388Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7299 00:33:54.30M 2015-10-10T23:31:33.588Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7299 00:33:54.50M 2015-10-10T23:31:33.793Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7299 00:33:54.70M 2015-10-10T23:31:34.013Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7297 00:33:54.90M 2015-10-10T23:31:34.198Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7290 00:33:55.13M 2015-10-10T23:31:34.403Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7284 00:33:55.32M 2015-10-10T23:31:34.603Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7281 00:33:55.52M 2015-10-10T23:31:34.808Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7278 00:33:55.71M 2015-10-10T23:31:35.008Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7275 00:33:55.91M 2015-10-10T23:31:35.213Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7283 00:33:56.13M 2015-10-10T23:31:35.419Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.738 34.775 1503.7286 00:33:56.33M 2015-10-10T23:31:35.618Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7291 00:33:56.53M 2015-10-10T23:31:35.823Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7295 00:33:56.73M 2015-10-10T23:31:36.023Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.739 34.776 1503.7305 00:33:56.93M 2015-10-10T23:31:36.228Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7305 00:33:57.15M 2015-10-10T23:31:36.433Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7317 00:33:57.35M 2015-10-10T23:31:36.633Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7319 00:33:57.55M 2015-10-10T23:31:36.838Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7325 00:33:57.74M 2015-10-10T23:31:37.043Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.739 34.775 1503.7330 00:33:57.94M 2015-10-10T23:31:37.246Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7343 00:33:58.16M 2015-10-10T23:31:37.448Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7352 00:33:58.36M 2015-10-10T23:31:37.649Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7367 00:33:58.56M 2015-10-10T23:31:37.854Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7374 00:33:58.76M 2015-10-10T23:31:38.059Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7375 00:33:58.96M 2015-10-10T23:31:38.259Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7385 00:33:59.18M 2015-10-10T23:31:38.479Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.741 34.775 1503.7386 00:33:59.38M 2015-10-10T23:31:38.668Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.774 1503.7380 00:33:59.59M 2015-10-10T23:31:38.868Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.743 34.777 1503.7407 00:33:59.78M 2015-10-10T23:31:39.073Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.742 34.777 1503.7396 00:33:59.97M 2015-10-10T23:31:39.273Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.742 34.777 1503.7388 00:34:00.19M 2015-10-10T23:31:39.478Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7379 00:34:00.39M 2015-10-10T23:31:39.684Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7371 00:34:00.59M 2015-10-10T23:31:39.884Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.777 1503.7372 00:34:00.79M 2015-10-10T23:31:40.088Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.777 1503.7369 00:34:01.01M 2015-10-10T23:31:40.289Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7367 00:34:01.21M 2015-10-10T23:31:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7355 00:34:01.41M 2015-10-10T23:31:40.699Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7346 00:34:01.60M 2015-10-10T23:31:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7347 00:34:01.80M 2015-10-10T23:31:41.104Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7333 00:34:02.02M 2015-10-10T23:31:41.304Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7327 00:34:02.22M 2015-10-10T23:31:41.509Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7314 00:34:02.42M 2015-10-10T23:31:41.714Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7311 00:34:02.62M 2015-10-10T23:31:41.914Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7312 00:34:02.82M 2015-10-10T23:31:42.119Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.774 1503.7321 00:34:03.04M 2015-10-10T23:31:42.324Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7325 00:34:03.24M 2015-10-10T23:31:42.524Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7323 00:34:03.44M 2015-10-10T23:31:42.729Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7316 00:34:03.64M 2015-10-10T23:31:42.944Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7305 00:34:03.83M 2015-10-10T23:31:43.134Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7294 00:34:04.07M 2015-10-10T23:31:43.334Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7292 00:34:04.25M 2015-10-10T23:31:43.539Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7294 00:34:04.45M 2015-10-10T23:31:43.739Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7292 00:34:04.65M 2015-10-10T23:31:43.944Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.773 1503.7289 00:34:04.85M 2015-10-10T23:31:44.149Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.773 1503.7281 00:34:05.07M 2015-10-10T23:31:44.349Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7275 00:34:05.27M 2015-10-10T23:31:44.549Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7277 00:34:05.46M 2015-10-10T23:31:44.754Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7263 00:34:05.66M 2015-10-10T23:31:44.959Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7253 00:34:05.86M 2015-10-10T23:31:45.159Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7288 00:34:06.08M 2015-10-10T23:31:45.364Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7299 00:34:06.28M 2015-10-10T23:31:45.569Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7308 00:34:06.48M 2015-10-10T23:31:45.774Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7317 00:34:06.68M 2015-10-10T23:31:45.974Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7329 00:34:06.88M 2015-10-10T23:31:46.179Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7332 00:34:07.10M 2015-10-10T23:31:46.379Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7350 00:34:07.30M 2015-10-10T23:31:46.584Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7360 00:34:07.50M 2015-10-10T23:31:46.784Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7358 00:34:07.69M 2015-10-10T23:31:46.989Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7390 00:34:07.89M 2015-10-10T23:31:47.194Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.737 34.772 1503.7349 00:34:08.11M 2015-10-10T23:31:47.409Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.775 1503.7391 00:34:08.31M 2015-10-10T23:31:47.599Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.742 34.776 1503.7410 00:34:08.52M 2015-10-10T23:31:47.804Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.743 34.777 1503.7421 00:34:08.71M 2015-10-10T23:31:48.004Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.778 1503.7433 00:34:08.91M 2015-10-10T23:31:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.744 34.778 1503.7440 00:34:09.13M 2015-10-10T23:31:48.414Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.745 34.778 1503.7456 00:34:09.33M 2015-10-10T23:31:48.614Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7390 00:34:09.53M 2015-10-10T23:31:48.819Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7380 00:34:09.72M 2015-10-10T23:31:49.019Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.735 34.770 1503.7333 00:34:09.92M 2015-10-10T23:31:49.224Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7312 00:34:10.14M 2015-10-10T23:31:49.424Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7297 00:34:10.34M 2015-10-10T23:31:49.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7285 00:34:10.54M 2015-10-10T23:31:49.854Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.769 1503.7267 00:34:10.74M 2015-10-10T23:31:50.034Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.768 1503.7249 00:34:10.94M 2015-10-10T23:31:50.239Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.730 34.767 1503.7230 00:34:11.16M 2015-10-10T23:31:50.439Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.730 34.767 1503.7222 00:34:11.35M 2015-10-10T23:31:50.644Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.731 34.768 1503.7219 00:34:11.55M 2015-10-10T23:31:50.849Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.731 34.768 1503.7225 00:34:11.75M 2015-10-10T23:31:51.049Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.769 1503.7244 00:34:11.95M 2015-10-10T23:31:51.249Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7247 00:34:12.17M 2015-10-10T23:31:51.454Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7235 00:34:12.37M 2015-10-10T23:31:51.659Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7245 00:34:12.57M 2015-10-10T23:31:51.879Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.772 1503.7251 00:34:12.77M 2015-10-10T23:31:52.064Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.774 1503.7262 00:34:13.00M 2015-10-10T23:31:52.269Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7273 00:34:13.19M 2015-10-10T23:31:52.469Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.775 1503.7274 00:34:13.38M 2015-10-10T23:31:52.674Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7279 00:34:13.58M 2015-10-10T23:31:52.874Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7281 00:34:13.78M 2015-10-10T23:31:53.079Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7294 00:34:14.00M 2015-10-10T23:31:53.284Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.740 34.778 1503.7305 00:34:14.20M 2015-10-10T23:31:53.484Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.778 1503.7308 00:34:14.40M 2015-10-10T23:31:53.689Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7316 00:34:14.60M 2015-10-10T23:31:53.889Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7317 00:34:14.80M 2015-10-10T23:31:54.094Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.777 1503.7314 00:34:15.02M 2015-10-10T23:31:54.334Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.777 1503.7317 00:34:15.22M 2015-10-10T23:31:54.499Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7322 00:34:15.42M 2015-10-10T23:31:54.704Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7323 00:34:15.61M 2015-10-10T23:31:54.909Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.776 1503.7328 00:34:15.81M 2015-10-10T23:31:55.109Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7321 00:34:16.03M 2015-10-10T23:31:55.314Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7307 00:34:16.23M 2015-10-10T23:31:55.519Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.773 1503.7300 00:34:16.43M 2015-10-10T23:31:55.719Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7274 00:34:16.63M 2015-10-10T23:31:55.924Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:34:16.83M 2015-10-10T23:31:56.124Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7256 00:34:17.05M 2015-10-10T23:31:56.344Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.733 34.770 1503.7251 00:34:17.25M 2015-10-10T23:31:56.529Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7255 00:34:17.46M 2015-10-10T23:31:56.734Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7252 00:34:17.64M 2015-10-10T23:31:56.974Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.769 1503.7253 00:34:17.84M 2015-10-10T23:31:57.144Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7253 00:34:18.06M 2015-10-10T23:31:57.344Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7247 00:34:18.26M 2015-10-10T23:31:57.544Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.730 34.767 1503.7242 00:34:18.46M 2015-10-10T23:31:57.749Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.730 34.766 1503.7230 00:34:18.66M 2015-10-10T23:31:57.954Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.729 34.766 1503.7220 00:34:18.86M 2015-10-10T23:31:58.160Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.729 34.766 1503.7212 00:34:19.08M 2015-10-10T23:31:58.360Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.729 34.766 1503.7218 00:34:19.28M 2015-10-10T23:31:58.559Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.729 34.766 1503.7222 00:34:19.47M 2015-10-10T23:31:58.774Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.730 34.766 1503.7228 00:34:19.67M 2015-10-10T23:31:58.969Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.766 1503.7233 00:34:19.87M 2015-10-10T23:31:59.169Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.766 1503.7246 00:34:20.09M 2015-10-10T23:31:59.374Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.767 1503.7244 00:34:20.29M 2015-10-10T23:31:59.574Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.767 1503.7238 00:34:20.49M 2015-10-10T23:31:59.779Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.729 34.766 1503.7227 00:34:20.69M