2015-10-10T23:30:00.014Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7288 00:32:20.88M 2015-10-10T23:30:00.204Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7296 00:32:21.10M 2015-10-10T23:30:00.389Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7307 00:32:21.32M 2015-10-10T23:30:00.594Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7317 00:32:21.50M 2015-10-10T23:30:00.799Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7327 00:32:21.70M 2015-10-10T23:30:00.999Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7340 00:32:21.90M 2015-10-10T23:30:01.204Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7354 00:32:22.12M 2015-10-10T23:30:01.414Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.776 1503.7356 00:32:22.32M 2015-10-10T23:30:01.609Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7366 00:32:22.51M 2015-10-10T23:30:01.809Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7308 00:32:22.72M 2015-10-10T23:30:02.015Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7302 00:32:22.91M 2015-10-10T23:30:02.214Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7297 00:32:23.13M 2015-10-10T23:30:02.419Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7291 00:32:23.33M 2015-10-10T23:30:02.624Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7283 00:32:23.53M 2015-10-10T23:30:02.824Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7274 00:32:23.73M 2015-10-10T23:30:03.030Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.770 1503.7269 00:32:23.93M 2015-10-10T23:30:03.234Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:32:24.15M 2015-10-10T23:30:03.434Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7273 00:32:24.35M 2015-10-10T23:30:03.654Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7289 00:32:24.54M 2015-10-10T23:30:03.839Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7292 00:32:24.74M 2015-10-10T23:30:04.044Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7290 00:32:24.94M 2015-10-10T23:30:04.249Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7289 00:32:25.16M 2015-10-10T23:30:04.449Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7285 00:32:25.36M 2015-10-10T23:30:04.669Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7266 00:32:25.56M 2015-10-10T23:30:04.854Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7252 00:32:25.77M 2015-10-10T23:30:05.059Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7249 00:32:25.96M 2015-10-10T23:30:05.260Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:32:26.18M 2015-10-10T23:30:05.464Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7244 00:32:26.37M 2015-10-10T23:30:05.670Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7250 00:32:26.58M 2015-10-10T23:30:05.870Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7251 00:32:26.77M 2015-10-10T23:30:06.074Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7249 00:32:26.97M 2015-10-10T23:30:06.294Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.770 1503.7241 00:32:27.19M 2015-10-10T23:30:06.480Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7235 00:32:27.39M 2015-10-10T23:30:06.684Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7236 00:32:27.59M 2015-10-10T23:30:06.889Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7245 00:32:27.79M 2015-10-10T23:30:07.090Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.772 1503.7249 00:32:28.01M 2015-10-10T23:30:07.295Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7257 00:32:28.21M 2015-10-10T23:30:07.495Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.772 1503.7272 00:32:28.41M 2015-10-10T23:30:07.695Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7284 00:32:28.60M 2015-10-10T23:30:07.905Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7290 00:32:28.80M 2015-10-10T23:30:08.105Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.737 34.771 1503.7354 00:32:29.02M 2015-10-10T23:30:08.310Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.737 34.770 1503.7366 00:32:29.22M 2015-10-10T23:30:08.515Z|I-OCEAN7-304-XXXX| 25.19 14.039 41.737 34.770 1503.7369 00:32:29.42M 2015-10-10T23:30:08.715Z|I-OCEAN7-304-XXXX| 25.24 14.039 41.737 34.770 1503.7380 00:32:29.62M 2015-10-10T23:30:08.934Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.737 34.771 1503.7373 00:32:29.82M 2015-10-10T23:30:09.140Z|I-OCEAN7-304-XXXX| 25.23 14.039 41.737 34.771 1503.7375 00:32:30.04M 2015-10-10T23:30:09.325Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.737 34.771 1503.7379 00:32:30.25M 2015-10-10T23:30:09.530Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.738 34.771 1503.7379 00:32:30.44M 2015-10-10T23:30:09.730Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.738 34.771 1503.7384 00:32:30.64M 2015-10-10T23:30:09.930Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.738 34.771 1503.7375 00:32:30.83M 2015-10-10T23:30:10.135Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.738 34.772 1503.7369 00:32:31.05M 2015-10-10T23:30:10.340Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.738 34.772 1503.7363 00:32:31.25M 2015-10-10T23:30:10.540Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7338 00:32:31.45M 2015-10-10T23:30:10.745Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7317 00:32:31.65M 2015-10-10T23:30:10.945Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7308 00:32:31.85M 2015-10-10T23:30:11.150Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7303 00:32:32.07M 2015-10-10T23:30:11.361Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7290 00:32:32.27M 2015-10-10T23:30:11.555Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7290 00:32:32.46M 2015-10-10T23:30:11.760Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7289 00:32:32.66M 2015-10-10T23:30:11.965Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7297 00:32:32.86M 2015-10-10T23:30:12.165Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.739 34.776 1503.7295 00:32:33.08M 2015-10-10T23:30:12.370Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7292 00:32:33.28M 2015-10-10T23:30:12.570Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7269 00:32:33.48M 2015-10-10T23:30:12.775Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.774 1503.7267 00:32:33.67M 2015-10-10T23:30:12.980Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7264 00:32:33.88M 2015-10-10T23:30:13.180Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.773 1503.7266 00:32:34.10M 2015-10-10T23:30:13.385Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.773 1503.7258 00:32:34.29M 2015-10-10T23:30:13.605Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7263 00:32:34.50M 2015-10-10T23:30:13.790Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.774 1503.7272 00:32:34.71M 2015-10-10T23:30:13.990Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7263 00:32:34.89M 2015-10-10T23:30:14.195Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.774 1503.7255 00:32:35.11M 2015-10-10T23:30:14.400Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.735 34.773 1503.7249 00:32:35.31M 2015-10-10T23:30:14.600Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7239 00:32:35.51M 2015-10-10T23:30:14.805Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7236 00:32:35.71M 2015-10-10T23:30:15.010Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.773 1503.7285 00:32:35.91M 2015-10-10T23:30:15.210Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7299 00:32:36.13M 2015-10-10T23:30:15.415Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.773 1503.7291 00:32:36.33M 2015-10-10T23:30:15.615Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7300 00:32:36.52M 2015-10-10T23:30:15.820Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:32:36.72M 2015-10-10T23:30:16.020Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7314 00:32:36.92M 2015-10-10T23:30:16.225Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7317 00:32:37.14M 2015-10-10T23:30:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7322 00:32:37.34M 2015-10-10T23:30:16.635Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.775 1503.7321 00:32:37.54M 2015-10-10T23:30:16.835Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7329 00:32:37.74M 2015-10-10T23:30:17.040Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7324 00:32:37.94M 2015-10-10T23:30:17.240Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7322 00:32:38.16M 2015-10-10T23:30:17.445Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7321 00:32:38.35M 2015-10-10T23:30:17.650Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7319 00:32:38.55M 2015-10-10T23:30:17.850Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7322 00:32:38.75M 2015-10-10T23:30:18.070Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7319 00:32:38.95M 2015-10-10T23:30:18.255Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7316 00:32:39.19M 2015-10-10T23:30:18.460Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7316 00:32:39.37M 2015-10-10T23:30:18.660Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.775 1503.7345 00:32:39.57M 2015-10-10T23:30:18.865Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.776 1503.7349 00:32:39.77M 2015-10-10T23:30:19.070Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.741 34.776 1503.7366 00:32:39.97M 2015-10-10T23:30:19.270Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.741 34.776 1503.7368 00:32:40.19M 2015-10-10T23:30:19.475Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7375 00:32:40.38M 2015-10-10T23:30:19.675Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.741 34.776 1503.7377 00:32:40.59M 2015-10-10T23:30:19.880Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.742 34.777 1503.7372 00:32:40.78M 2015-10-10T23:30:20.085Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7379 00:32:41.00M 2015-10-10T23:30:20.285Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7382 00:32:41.20M 2015-10-10T23:30:20.490Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7390 00:32:41.40M 2015-10-10T23:30:20.696Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7393 00:32:41.60M 2015-10-10T23:30:20.934Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.742 34.776 1503.7397 00:32:41.80M 2015-10-10T23:30:21.100Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7396 00:32:42.02M 2015-10-10T23:30:21.305Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.742 34.776 1503.7401 00:32:42.22M 2015-10-10T23:30:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7391 00:32:42.42M 2015-10-10T23:30:21.705Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.742 34.776 1503.7389 00:32:42.61M 2015-10-10T23:30:21.910Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7377 00:32:42.81M 2015-10-10T23:30:22.115Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7363 00:32:43.03M 2015-10-10T23:30:22.315Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.775 1503.7367 00:32:43.23M 2015-10-10T23:30:22.536Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7361 00:32:43.43M 2015-10-10T23:30:22.725Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7366 00:32:43.65M 2015-10-10T23:30:22.925Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7374 00:32:43.83M 2015-10-10T23:30:23.130Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7368 00:32:44.04M 2015-10-10T23:30:23.330Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.773 1503.7361 00:32:44.24M 2015-10-10T23:30:23.538Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7356 00:32:44.44M 2015-10-10T23:30:23.740Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7358 00:32:44.64M 2015-10-10T23:30:23.940Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7354 00:32:44.84M 2015-10-10T23:30:24.140Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.775 1503.7349 00:32:45.06M 2015-10-10T23:30:24.345Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7346 00:32:45.26M 2015-10-10T23:30:24.550Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7343 00:32:45.46M 2015-10-10T23:30:24.755Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.774 1503.7344 00:32:45.66M 2015-10-10T23:30:24.955Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7345 00:32:45.86M 2015-10-10T23:30:25.155Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7338 00:32:46.08M 2015-10-10T23:30:25.365Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7330 00:32:46.27M 2015-10-10T23:30:25.565Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7329 00:32:46.48M 2015-10-10T23:30:25.770Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7327 00:32:46.67M 2015-10-10T23:30:25.970Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7329 00:32:46.87M 2015-10-10T23:30:26.178Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7330 00:32:47.09M 2015-10-10T23:30:26.380Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.773 1503.7338 00:32:47.29M 2015-10-10T23:30:26.580Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7344 00:32:47.49M 2015-10-10T23:30:26.785Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7346 00:32:47.69M 2015-10-10T23:30:27.005Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.738 34.774 1503.7349 00:32:47.89M 2015-10-10T23:30:27.190Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7349 00:32:48.12M 2015-10-10T23:30:27.395Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.747 34.782 1503.7449 00:32:48.31M 2015-10-10T23:30:27.596Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.748 34.782 1503.7448 00:32:48.50M 2015-10-10T23:30:27.795Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.748 34.783 1503.7450 00:32:48.70M 2015-10-10T23:30:28.001Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.749 34.783 1503.7462 00:32:48.90M 2015-10-10T23:30:28.206Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.748 34.782 1503.7465 00:32:49.12M 2015-10-10T23:30:28.415Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.748 34.782 1503.7462 00:32:49.32M 2015-10-10T23:30:28.611Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.747 34.781 1503.7457 00:32:49.52M 2015-10-10T23:30:28.818Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.747 34.780 1503.7456 00:32:49.72M 2015-10-10T23:30:29.017Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.746 34.780 1503.7438 00:32:49.92M 2015-10-10T23:30:29.220Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.745 34.779 1503.7430 00:32:50.13M 2015-10-10T23:30:29.425Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.745 34.779 1503.7430 00:32:50.33M 2015-10-10T23:30:29.626Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7314 00:32:50.54M 2015-10-10T23:30:29.830Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7302 00:32:50.73M 2015-10-10T23:30:30.031Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7305 00:32:50.93M 2015-10-10T23:30:30.236Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7313 00:32:51.15M 2015-10-10T23:30:30.441Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7312 00:32:51.35M 2015-10-10T23:30:30.641Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7317 00:32:51.55M 2015-10-10T23:30:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7319 00:32:51.75M 2015-10-10T23:30:31.046Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7310 00:32:51.95M 2015-10-10T23:30:31.251Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7307 00:32:52.16M 2015-10-10T23:30:31.471Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7305 00:32:52.36M 2015-10-10T23:30:31.657Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7303 00:32:52.58M 2015-10-10T23:30:31.895Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7302 00:32:52.76M 2015-10-10T23:30:32.061Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7302 00:32:52.96M 2015-10-10T23:30:32.266Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7299 00:32:53.18M 2015-10-10T23:30:32.471Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7295 00:32:53.38M 2015-10-10T23:30:32.671Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7300 00:32:53.58M 2015-10-10T23:30:32.876Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7301 00:32:53.78M 2015-10-10T23:30:33.076Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:32:54.00M 2015-10-10T23:30:33.281Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7290 00:32:54.20M 2015-10-10T23:30:33.486Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7285 00:32:54.39M 2015-10-10T23:30:33.691Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7278 00:32:54.59M 2015-10-10T23:30:33.891Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.774 1503.7266 00:32:54.79M 2015-10-10T23:30:34.098Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.736 34.774 1503.7258 00:32:55.01M 2015-10-10T23:30:34.297Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7250 00:32:55.21M 2015-10-10T23:30:34.501Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7250 00:32:55.41M 2015-10-10T23:30:34.706Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7251 00:32:55.61M 2015-10-10T23:30:34.906Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.737 34.774 1503.7260 00:32:55.81M 2015-10-10T23:30:35.106Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7260 00:32:56.03M 2015-10-10T23:30:35.311Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7263 00:32:56.23M 2015-10-10T23:30:35.516Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7269 00:32:56.42M 2015-10-10T23:30:35.716Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7275 00:32:56.62M 2015-10-10T23:30:35.936Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7281 00:32:56.82M 2015-10-10T23:30:36.121Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7294 00:32:57.06M 2015-10-10T23:30:36.326Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7299 00:32:57.24M 2015-10-10T23:30:36.531Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7312 00:32:57.44M 2015-10-10T23:30:36.731Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.773 1503.7325 00:32:57.64M 2015-10-10T23:30:36.937Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7332 00:32:57.84M 2015-10-10T23:30:37.148Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7334 00:32:58.05M 2015-10-10T23:30:37.341Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:32:58.26M 2015-10-10T23:30:37.541Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7330 00:32:58.45M 2015-10-10T23:30:37.746Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7327 00:32:58.65M 2015-10-10T23:30:37.951Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.773 1503.7332 00:32:58.85M 2015-10-10T23:30:38.151Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7330 00:32:59.07M 2015-10-10T23:30:38.356Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7323 00:32:59.27M 2015-10-10T23:30:38.561Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7341 00:32:59.47M 2015-10-10T23:30:38.761Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:32:59.67M 2015-10-10T23:30:38.966Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7253 00:32:59.87M 2015-10-10T23:30:39.166Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.731 34.768 1503.7236 00:33:00.09M 2015-10-10T23:30:39.371Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.731 34.768 1503.7228 00:33:00.28M 2015-10-10T23:30:39.576Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.731 34.769 1503.7217 00:33:00.48M 2015-10-10T23:30:39.776Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.731 34.768 1503.7218 00:33:00.68M 2015-10-10T23:30:39.981Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7305 00:33:00.88M 2015-10-10T23:30:40.181Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.777 1503.7318 00:33:01.10M 2015-10-10T23:30:40.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.779 1503.7339 00:33:01.30M 2015-10-10T23:30:40.591Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.779 1503.7328 00:33:01.52M 2015-10-10T23:30:40.796Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.778 1503.7324 00:33:01.70M 2015-10-10T23:30:40.996Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.741 34.778 1503.7313 00:33:01.90M 2015-10-10T23:30:41.196Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7310 00:33:02.12M 2015-10-10T23:30:41.401Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.773 1503.7262 00:33:02.31M 2015-10-10T23:30:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.773 1503.7266 00:33:02.51M 2015-10-10T23:30:41.811Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.773 1503.7262 00:33:02.71M 2015-10-10T23:30:42.011Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7256 00:33:02.91M 2015-10-10T23:30:42.217Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.772 1503.7251 00:33:03.13M 2015-10-10T23:30:42.416Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7251 00:33:03.33M 2015-10-10T23:30:42.618Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7249 00:33:03.53M 2015-10-10T23:30:42.821Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7250 00:33:03.73M 2015-10-10T23:30:43.026Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7255 00:33:03.92M 2015-10-10T23:30:43.231Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.772 1503.7247 00:33:04.14M 2015-10-10T23:30:43.454Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.773 1503.7253 00:33:04.34M 2015-10-10T23:30:43.636Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7263 00:33:04.54M 2015-10-10T23:30:43.836Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.773 1503.7281 00:33:04.74M 2015-10-10T23:30:44.041Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7297 00:33:04.94M 2015-10-10T23:30:44.241Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.775 1503.7297 00:33:05.16M 2015-10-10T23:30:44.446Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7297 00:33:05.36M 2015-10-10T23:30:44.651Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7302 00:33:05.56M 2015-10-10T23:30:44.871Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7308 00:33:05.76M 2015-10-10T23:30:45.056Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7322 00:33:05.97M 2015-10-10T23:30:45.261Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7324 00:33:06.18M 2015-10-10T23:30:45.461Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7334 00:33:06.37M 2015-10-10T23:30:45.666Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.776 1503.7338 00:33:06.57M 2015-10-10T23:30:45.871Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.776 1503.7340 00:33:06.77M 2015-10-10T23:30:46.071Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7345 00:33:06.97M 2015-10-10T23:30:46.271Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7360 00:33:07.19M 2015-10-10T23:30:46.476Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7373 00:33:07.39M 2015-10-10T23:30:46.681Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7368 00:33:07.59M 2015-10-10T23:30:46.881Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.741 34.776 1503.7360 00:33:07.79M 2015-10-10T23:30:47.086Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7361 00:33:08.00M 2015-10-10T23:30:47.291Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.740 34.775 1503.7360 00:33:08.20M 2015-10-10T23:30:47.491Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7366 00:33:08.41M 2015-10-10T23:30:47.696Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7365 00:33:08.60M 2015-10-10T23:30:47.898Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.774 1503.7361 00:33:08.80M 2015-10-10T23:30:48.134Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7358 00:33:09.02M 2015-10-10T23:30:48.307Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7356 00:33:09.22M 2015-10-10T23:30:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7358 00:33:09.42M 2015-10-10T23:30:48.711Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7360 00:33:09.62M 2015-10-10T23:30:48.916Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7354 00:33:09.82M 2015-10-10T23:30:49.111Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7358 00:33:10.04M 2015-10-10T23:30:49.338Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7354 00:33:10.23M 2015-10-10T23:30:49.521Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7346 00:33:10.45M 2015-10-10T23:30:49.726Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7351 00:33:10.63M 2015-10-10T23:30:49.931Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7347 00:33:10.83M 2015-10-10T23:30:50.131Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.739 34.774 1503.7354 00:33:11.05M 2015-10-10T23:30:50.336Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.738 34.774 1503.7347 00:33:11.25M 2015-10-10T23:30:50.538Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:33:11.45M 2015-10-10T23:30:50.741Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7330 00:33:11.65M 2015-10-10T23:30:50.941Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7327 00:33:11.85M 2015-10-10T23:30:51.146Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7325 00:33:12.06M 2015-10-10T23:30:51.351Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7327 00:33:12.27M 2015-10-10T23:30:51.551Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.775 1503.7330 00:33:12.46M 2015-10-10T23:30:51.752Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7334 00:33:12.66M 2015-10-10T23:30:51.961Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7345 00:33:12.86M 2015-10-10T23:30:52.161Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7341 00:33:13.08M 2015-10-10T23:30:52.366Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7339 00:33:13.28M 2015-10-10T23:30:52.566Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7338 00:33:13.48M 2015-10-10T23:30:52.772Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7325 00:33:13.68M 2015-10-10T23:30:52.972Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7322 00:33:13.87M 2015-10-10T23:30:53.178Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7316 00:33:14.09M 2015-10-10T23:30:53.382Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.775 1503.7319 00:33:14.29M 2015-10-10T23:30:53.582Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7332 00:33:14.49M 2015-10-10T23:30:53.802Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7336 00:33:14.69M 2015-10-10T23:30:53.992Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7340 00:33:14.91M 2015-10-10T23:30:54.192Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7333 00:33:15.11M 2015-10-10T23:30:54.397Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7336 00:33:15.31M 2015-10-10T23:30:54.602Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.776 1503.7327 00:33:15.51M 2015-10-10T23:30:54.802Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7330 00:33:15.71M 2015-10-10T23:30:55.007Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7324 00:33:15.90M 2015-10-10T23:30:55.207Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.776 1503.7319 00:33:16.12M 2015-10-10T23:30:55.412Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7308 00:33:16.32M 2015-10-10T23:30:55.612Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7306 00:33:16.52M 2015-10-10T23:30:55.818Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.776 1503.7318 00:33:16.72M 2015-10-10T23:30:56.022Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7312 00:33:16.92M 2015-10-10T23:30:56.222Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.776 1503.7319 00:33:17.14M 2015-10-10T23:30:56.422Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7328 00:33:17.34M 2015-10-10T23:30:56.627Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7332 00:33:17.54M 2015-10-10T23:30:56.832Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7333 00:33:17.74M 2015-10-10T23:30:57.032Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7327 00:33:17.94M 2015-10-10T23:30:57.237Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.738 34.773 1503.7323 00:33:18.15M 2015-10-10T23:30:57.455Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7318 00:33:18.35M 2015-10-10T23:30:57.642Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7322 00:33:18.55M 2015-10-10T23:30:57.847Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.771 1503.7322 00:33:18.75M 2015-10-10T23:30:58.052Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.736 34.771 1503.7323 00:33:18.95M 2015-10-10T23:30:58.272Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.771 1503.7329 00:33:19.17M 2015-10-10T23:30:58.458Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7344 00:33:19.39M 2015-10-10T23:30:58.694Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.736 34.770 1503.7343 00:33:19.57M 2015-10-10T23:30:58.862Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.736 34.769 1503.7344 00:33:19.77M 2015-10-10T23:30:59.067Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.769 1503.7340 00:33:19.97M 2015-10-10T23:30:59.267Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.769 1503.7330 00:33:20.18M 2015-10-10T23:30:59.472Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.769 1503.7325 00:33:20.38M 2015-10-10T23:30:59.672Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7312 00:33:20.58M 2015-10-10T23:30:59.882Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7307 00:33:20.78M