2015-10-10T23:29:00.092Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.743 34.777 1503.7397 00:31:21.00M 2015-10-10T23:29:00.297Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.743 34.777 1503.7396 00:31:21.20M 2015-10-10T23:29:00.498Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.777 1503.7390 00:31:21.40M 2015-10-10T23:29:00.702Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.777 1503.7388 00:31:21.60M 2015-10-10T23:29:00.902Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.743 34.777 1503.7397 00:31:21.80M 2015-10-10T23:29:01.107Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.743 34.778 1503.7400 00:31:22.02M 2015-10-10T23:29:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.743 34.778 1503.7401 00:31:22.22M 2015-10-10T23:29:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.743 34.777 1503.7407 00:31:22.42M 2015-10-10T23:29:01.734Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.743 34.777 1503.7410 00:31:22.62M 2015-10-10T23:29:01.922Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7402 00:31:22.82M 2015-10-10T23:29:02.137Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.742 34.776 1503.7390 00:31:23.04M 2015-10-10T23:29:02.322Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.741 34.775 1503.7391 00:31:23.25M 2015-10-10T23:29:02.527Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7394 00:31:23.43M 2015-10-10T23:29:02.732Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7394 00:31:23.63M 2015-10-10T23:29:02.932Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.775 1503.7388 00:31:23.83M 2015-10-10T23:29:03.137Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.741 34.775 1503.7377 00:31:24.05M 2015-10-10T23:29:03.337Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7379 00:31:24.25M 2015-10-10T23:29:03.542Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.739 34.774 1503.7371 00:31:24.45M 2015-10-10T23:29:03.742Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.739 34.773 1503.7357 00:31:24.65M 2015-10-10T23:29:03.947Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.738 34.773 1503.7349 00:31:24.84M 2015-10-10T23:29:04.152Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.772 1503.7343 00:31:25.06M 2015-10-10T23:29:04.352Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7344 00:31:25.26M 2015-10-10T23:29:04.557Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.771 1503.7327 00:31:25.46M 2015-10-10T23:29:04.762Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7318 00:31:25.66M 2015-10-10T23:29:04.962Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7313 00:31:25.86M 2015-10-10T23:29:05.167Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.772 1503.7306 00:31:26.08M 2015-10-10T23:29:05.367Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7303 00:31:26.28M 2015-10-10T23:29:05.572Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.774 1503.7303 00:31:26.48M 2015-10-10T23:29:05.778Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7291 00:31:26.68M 2015-10-10T23:29:05.982Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7288 00:31:26.87M 2015-10-10T23:29:06.182Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7288 00:31:27.10M 2015-10-10T23:29:06.382Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.775 1503.7280 00:31:27.29M 2015-10-10T23:29:06.607Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.775 1503.7279 00:31:27.49M 2015-10-10T23:29:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.776 1503.7274 00:31:27.71M 2015-10-10T23:29:06.992Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7278 00:31:27.89M 2015-10-10T23:29:07.197Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7275 00:31:28.11M 2015-10-10T23:29:07.402Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7278 00:31:28.31M 2015-10-10T23:29:07.602Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7281 00:31:28.51M 2015-10-10T23:29:07.807Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.776 1503.7291 00:31:28.71M 2015-10-10T23:29:08.012Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7291 00:31:28.90M 2015-10-10T23:29:08.212Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.738 34.775 1503.7301 00:31:29.13M 2015-10-10T23:29:08.417Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7296 00:31:29.32M 2015-10-10T23:29:08.617Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7295 00:31:29.52M 2015-10-10T23:29:08.822Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7305 00:31:29.72M 2015-10-10T23:29:09.022Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7305 00:31:29.92M 2015-10-10T23:29:09.227Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7301 00:31:30.14M 2015-10-10T23:29:09.432Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7299 00:31:30.34M 2015-10-10T23:29:09.632Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7297 00:31:30.54M 2015-10-10T23:29:09.837Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7301 00:31:30.74M 2015-10-10T23:29:10.042Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.773 1503.7290 00:31:30.94M 2015-10-10T23:29:10.242Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.773 1503.7288 00:31:31.16M 2015-10-10T23:29:10.447Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7283 00:31:31.35M 2015-10-10T23:29:10.647Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7330 00:31:31.55M 2015-10-10T23:29:10.852Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.771 1503.7339 00:31:31.75M 2015-10-10T23:29:11.072Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.771 1503.7341 00:31:31.95M 2015-10-10T23:29:11.259Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.770 1503.7340 00:31:32.19M 2015-10-10T23:29:11.462Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.770 1503.7332 00:31:32.37M 2015-10-10T23:29:11.662Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.736 34.770 1503.7327 00:31:32.57M 2015-10-10T23:29:11.867Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.736 34.770 1503.7327 00:31:32.77M 2015-10-10T23:29:12.072Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.736 34.770 1503.7332 00:31:32.97M 2015-10-10T23:29:12.272Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7330 00:31:33.18M 2015-10-10T23:29:12.477Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7323 00:31:33.38M 2015-10-10T23:29:12.677Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.770 1503.7318 00:31:33.58M 2015-10-10T23:29:12.877Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7373 00:31:33.78M 2015-10-10T23:29:13.082Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7363 00:31:34.00M 2015-10-10T23:29:13.287Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7366 00:31:34.20M 2015-10-10T23:29:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.777 1503.7371 00:31:34.40M 2015-10-10T23:29:13.692Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.777 1503.7358 00:31:34.60M 2015-10-10T23:29:13.897Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7367 00:31:34.79M 2015-10-10T23:29:14.097Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7380 00:31:35.01M 2015-10-10T23:29:14.302Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.742 34.777 1503.7385 00:31:35.21M 2015-10-10T23:29:14.502Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.742 34.776 1503.7391 00:31:35.41M 2015-10-10T23:29:14.707Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7384 00:31:35.61M 2015-10-10T23:29:14.912Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7375 00:31:35.81M 2015-10-10T23:29:15.112Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7372 00:31:36.03M 2015-10-10T23:29:15.317Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.739 34.773 1503.7371 00:31:36.23M 2015-10-10T23:29:15.537Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.738 34.772 1503.7361 00:31:36.43M 2015-10-10T23:29:15.722Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.738 34.772 1503.7362 00:31:36.64M 2015-10-10T23:29:15.927Z|I-OCEAN7-304-XXXX| 25.16 14.039 41.737 34.771 1503.7368 00:31:36.82M 2015-10-10T23:29:16.132Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.737 34.770 1503.7379 00:31:37.05M 2015-10-10T23:29:16.332Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7375 00:31:37.25M 2015-10-10T23:29:16.574Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7365 00:31:37.44M 2015-10-10T23:29:16.737Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.739 34.773 1503.7401 00:31:37.64M 2015-10-10T23:29:16.942Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.740 34.773 1503.7394 00:31:37.84M 2015-10-10T23:29:17.147Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.740 34.774 1503.7383 00:31:38.06M 2015-10-10T23:29:17.347Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.740 34.774 1503.7373 00:31:38.26M 2015-10-10T23:29:17.552Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.740 34.774 1503.7380 00:31:38.46M 2015-10-10T23:29:17.752Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.740 34.774 1503.7385 00:31:38.66M 2015-10-10T23:29:17.957Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.740 34.775 1503.7384 00:31:38.86M 2015-10-10T23:29:18.163Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.775 1503.7379 00:31:39.08M 2015-10-10T23:29:18.363Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7371 00:31:39.27M 2015-10-10T23:29:18.574Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7362 00:31:39.47M 2015-10-10T23:29:18.773Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7345 00:31:39.67M 2015-10-10T23:29:18.973Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7339 00:31:39.87M 2015-10-10T23:29:19.178Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7318 00:31:40.09M 2015-10-10T23:29:19.382Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7301 00:31:40.29M 2015-10-10T23:29:19.582Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7296 00:31:40.49M 2015-10-10T23:29:19.782Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7299 00:31:40.69M 2015-10-10T23:29:20.003Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7302 00:31:40.88M 2015-10-10T23:29:20.193Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7300 00:31:41.12M 2015-10-10T23:29:20.393Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7291 00:31:41.30M 2015-10-10T23:29:20.598Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7284 00:31:41.50M 2015-10-10T23:29:20.798Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7277 00:31:41.70M 2015-10-10T23:29:21.003Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.769 1503.7285 00:31:41.90M 2015-10-10T23:29:21.208Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.769 1503.7285 00:31:42.12M 2015-10-10T23:29:21.408Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7279 00:31:42.32M 2015-10-10T23:29:21.613Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7288 00:31:42.52M 2015-10-10T23:29:21.813Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7289 00:31:42.72M 2015-10-10T23:29:22.054Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7294 00:31:42.91M 2015-10-10T23:29:22.220Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7297 00:31:43.13M 2015-10-10T23:29:22.423Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7302 00:31:43.33M 2015-10-10T23:29:22.628Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7307 00:31:43.53M 2015-10-10T23:29:22.828Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7310 00:31:43.73M 2015-10-10T23:29:23.033Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7310 00:31:43.93M 2015-10-10T23:29:23.233Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:31:44.15M 2015-10-10T23:29:23.438Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7314 00:31:44.35M 2015-10-10T23:29:23.643Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.770 1503.7322 00:31:44.55M 2015-10-10T23:29:23.848Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.770 1503.7324 00:31:44.75M 2015-10-10T23:29:24.048Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.736 34.770 1503.7323 00:31:44.95M 2015-10-10T23:29:24.248Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7329 00:31:45.16M 2015-10-10T23:29:24.473Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.735 34.770 1503.7316 00:31:45.36M 2015-10-10T23:29:24.658Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7306 00:31:45.58M 2015-10-10T23:29:24.894Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7317 00:31:45.76M 2015-10-10T23:29:25.063Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:31:45.96M 2015-10-10T23:29:25.268Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.738 34.772 1503.7351 00:31:46.18M 2015-10-10T23:29:25.473Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.738 34.773 1503.7357 00:31:46.38M 2015-10-10T23:29:25.668Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.773 1503.7361 00:31:46.58M 2015-10-10T23:29:25.878Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7357 00:31:46.77M 2015-10-10T23:29:26.078Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7350 00:31:47.00M 2015-10-10T23:29:26.283Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7351 00:31:47.19M 2015-10-10T23:29:26.483Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7349 00:31:47.39M 2015-10-10T23:29:26.688Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7346 00:31:47.59M 2015-10-10T23:29:26.888Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7354 00:31:47.79M 2015-10-10T23:29:27.093Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.778 1503.7351 00:31:48.01M 2015-10-10T23:29:27.293Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7346 00:31:48.21M 2015-10-10T23:29:27.498Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.777 1503.7358 00:31:48.40M 2015-10-10T23:29:27.734Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.741 34.777 1503.7357 00:31:48.61M 2015-10-10T23:29:27.908Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.741 34.777 1503.7357 00:31:48.81M 2015-10-10T23:29:28.108Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7352 00:31:49.03M 2015-10-10T23:29:28.313Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7345 00:31:49.22M 2015-10-10T23:29:28.534Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7340 00:31:49.42M 2015-10-10T23:29:28.718Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7336 00:31:49.62M 2015-10-10T23:29:28.938Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7343 00:31:49.82M 2015-10-10T23:29:29.123Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7339 00:31:50.05M 2015-10-10T23:29:29.328Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7344 00:31:50.24M 2015-10-10T23:29:29.528Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7336 00:31:50.44M 2015-10-10T23:29:29.733Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.770 1503.7333 00:31:50.64M 2015-10-10T23:29:29.933Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7325 00:31:50.83M 2015-10-10T23:29:30.138Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7325 00:31:51.05M 2015-10-10T23:29:30.343Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7323 00:31:51.25M 2015-10-10T23:29:30.574Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.769 1503.7310 00:31:51.45M 2015-10-10T23:29:30.760Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7311 00:31:51.65M 2015-10-10T23:29:30.953Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7311 00:31:51.85M 2015-10-10T23:29:31.153Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.735 34.769 1503.7314 00:31:52.07M 2015-10-10T23:29:31.358Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7310 00:31:52.27M 2015-10-10T23:29:31.575Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7302 00:31:52.47M 2015-10-10T23:29:31.763Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7303 00:31:52.67M 2015-10-10T23:29:31.968Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7290 00:31:52.86M 2015-10-10T23:29:32.168Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7347 00:31:53.09M 2015-10-10T23:29:32.373Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.777 1503.7355 00:31:53.28M 2015-10-10T23:29:32.614Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.742 34.776 1503.7393 00:31:53.48M 2015-10-10T23:29:32.778Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.743 34.776 1503.7406 00:31:53.68M 2015-10-10T23:29:32.983Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.743 34.776 1503.7412 00:31:53.88M 2015-10-10T23:29:33.214Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.743 34.776 1503.7412 00:31:54.10M 2015-10-10T23:29:33.403Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.743 34.776 1503.7417 00:31:54.30M 2015-10-10T23:29:33.594Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.777 1503.7416 00:31:54.51M 2015-10-10T23:29:33.793Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.776 1503.7405 00:31:54.70M 2015-10-10T23:29:33.993Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.742 34.776 1503.7400 00:31:54.89M 2015-10-10T23:29:34.198Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.742 34.776 1503.7391 00:31:55.11M 2015-10-10T23:29:34.404Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.776 1503.7386 00:31:55.31M 2015-10-10T23:29:34.603Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.776 1503.7380 00:31:55.51M 2015-10-10T23:29:34.808Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.776 1503.7369 00:31:55.71M 2015-10-10T23:29:35.013Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.776 1503.7358 00:31:55.91M 2015-10-10T23:29:35.213Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7345 00:31:56.13M 2015-10-10T23:29:35.418Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7329 00:31:56.33M 2015-10-10T23:29:35.618Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7322 00:31:56.53M 2015-10-10T23:29:35.823Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7312 00:31:56.72M 2015-10-10T23:29:36.028Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7313 00:31:56.92M 2015-10-10T23:29:36.228Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.739 34.775 1503.7318 00:31:57.14M 2015-10-10T23:29:36.433Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.739 34.775 1503.7316 00:31:57.34M 2015-10-10T23:29:36.633Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7308 00:31:57.54M 2015-10-10T23:29:36.838Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7312 00:31:57.74M 2015-10-10T23:29:37.038Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7313 00:31:57.94M 2015-10-10T23:29:37.248Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7313 00:31:58.16M 2015-10-10T23:29:37.448Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7317 00:31:58.36M 2015-10-10T23:29:37.653Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7310 00:31:58.55M 2015-10-10T23:29:37.873Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7310 00:31:58.75M 2015-10-10T23:29:38.059Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7314 00:31:58.97M 2015-10-10T23:29:38.259Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7280 00:31:59.17M 2015-10-10T23:29:38.463Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.769 1503.7284 00:31:59.37M 2015-10-10T23:29:38.668Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.768 1503.7281 00:31:59.57M 2015-10-10T23:29:38.873Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.768 1503.7272 00:31:59.77M 2015-10-10T23:29:39.073Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.767 1503.7269 00:31:59.97M 2015-10-10T23:29:39.273Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7266 00:32:00.19M 2015-10-10T23:29:39.474Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7272 00:32:00.39M 2015-10-10T23:29:39.678Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.766 1503.7272 00:32:00.58M 2015-10-10T23:29:39.883Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.731 34.767 1503.7272 00:32:00.78M 2015-10-10T23:29:40.088Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7267 00:32:01.00M 2015-10-10T23:29:40.293Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7263 00:32:01.20M 2015-10-10T23:29:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7258 00:32:01.40M 2015-10-10T23:29:40.693Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.732 34.768 1503.7264 00:32:01.60M 2015-10-10T23:29:40.898Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7267 00:32:01.80M 2015-10-10T23:29:41.103Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7271 00:32:02.02M 2015-10-10T23:29:41.334Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7277 00:32:02.22M 2015-10-10T23:29:41.508Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7278 00:32:02.42M 2015-10-10T23:29:41.708Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.772 1503.7288 00:32:02.61M 2015-10-10T23:29:41.913Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7292 00:32:02.81M 2015-10-10T23:29:42.118Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7296 00:32:03.03M 2015-10-10T23:29:42.339Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7289 00:32:03.23M 2015-10-10T23:29:42.523Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7283 00:32:03.45M 2015-10-10T23:29:42.729Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7286 00:32:03.63M 2015-10-10T23:29:42.929Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7283 00:32:03.83M 2015-10-10T23:29:43.134Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7288 00:32:04.05M 2015-10-10T23:29:43.334Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7289 00:32:04.25M 2015-10-10T23:29:43.539Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.741 34.778 1503.7333 00:32:04.45M 2015-10-10T23:29:43.744Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.742 34.778 1503.7339 00:32:04.65M 2015-10-10T23:29:43.944Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7341 00:32:04.85M 2015-10-10T23:29:44.144Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.743 34.779 1503.7347 00:32:05.06M 2015-10-10T23:29:44.349Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.743 34.779 1503.7351 00:32:05.26M 2015-10-10T23:29:44.554Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.744 34.780 1503.7358 00:32:05.46M 2015-10-10T23:29:44.759Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.745 34.780 1503.7369 00:32:05.66M 2015-10-10T23:29:44.964Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.745 34.781 1503.7378 00:32:05.86M 2015-10-10T23:29:45.164Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.746 34.781 1503.7390 00:32:06.08M 2015-10-10T23:29:45.364Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.746 34.781 1503.7390 00:32:06.28M 2015-10-10T23:29:45.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.745 34.780 1503.7388 00:32:06.48M 2015-10-10T23:29:45.769Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.745 34.780 1503.7394 00:32:06.68M 2015-10-10T23:29:45.974Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.779 1503.7393 00:32:06.87M 2015-10-10T23:29:46.179Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7383 00:32:07.09M 2015-10-10T23:29:46.384Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.777 1503.7369 00:32:07.29M 2015-10-10T23:29:46.584Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7369 00:32:07.49M 2015-10-10T23:29:46.806Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7375 00:32:07.69M 2015-10-10T23:29:46.989Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.775 1503.7373 00:32:07.91M 2015-10-10T23:29:47.194Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.774 1503.7368 00:32:08.11M 2015-10-10T23:29:47.414Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7357 00:32:08.31M 2015-10-10T23:29:47.599Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.773 1503.7352 00:32:08.51M 2015-10-10T23:29:47.804Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7341 00:32:08.70M 2015-10-10T23:29:48.015Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7332 00:32:08.90M 2015-10-10T23:29:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.771 1503.7323 00:32:09.12M 2015-10-10T23:29:48.409Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.770 1503.7299 00:32:09.32M 2015-10-10T23:29:48.614Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.769 1503.7295 00:32:09.52M 2015-10-10T23:29:48.819Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7286 00:32:09.72M 2015-10-10T23:29:49.019Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.774 1503.7349 00:32:09.92M 2015-10-10T23:29:49.224Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7352 00:32:10.14M 2015-10-10T23:29:49.429Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.744 34.779 1503.7421 00:32:10.34M 2015-10-10T23:29:49.629Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.778 1503.7417 00:32:10.54M 2015-10-10T23:29:49.834Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.743 34.777 1503.7400 00:32:10.73M 2015-10-10T23:29:50.034Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.742 34.777 1503.7396 00:32:10.93M 2015-10-10T23:29:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.741 34.776 1503.7393 00:32:11.15M 2015-10-10T23:29:50.444Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7379 00:32:11.35M 2015-10-10T23:29:50.644Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.740 34.775 1503.7366 00:32:11.55M 2015-10-10T23:29:50.849Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.774 1503.7378 00:32:11.75M 2015-10-10T23:29:51.049Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7361 00:32:11.95M 2015-10-10T23:29:51.269Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7344 00:32:12.17M 2015-10-10T23:29:51.454Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:32:12.38M 2015-10-10T23:29:51.694Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7317 00:32:12.57M 2015-10-10T23:29:51.859Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7306 00:32:12.76M 2015-10-10T23:29:52.064Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7296 00:32:12.96M 2015-10-10T23:29:52.269Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7286 00:32:13.18M 2015-10-10T23:29:52.474Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7284 00:32:13.38M 2015-10-10T23:29:52.674Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7286 00:32:13.58M 2015-10-10T23:29:52.884Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.771 1503.7290 00:32:13.78M 2015-10-10T23:29:53.084Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7288 00:32:14.00M 2015-10-10T23:29:53.284Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7275 00:32:14.20M 2015-10-10T23:29:53.484Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7286 00:32:14.40M 2015-10-10T23:29:53.689Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7291 00:32:14.59M 2015-10-10T23:29:53.894Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7292 00:32:14.79M 2015-10-10T23:29:54.094Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7300 00:32:15.01M 2015-10-10T23:29:54.334Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.772 1503.7299 00:32:15.21M 2015-10-10T23:29:54.504Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7300 00:32:15.41M 2015-10-10T23:29:54.704Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.773 1503.7300 00:32:15.61M 2015-10-10T23:29:54.909Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7290 00:32:15.81M 2015-10-10T23:29:55.109Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7292 00:32:16.03M 2015-10-10T23:29:55.314Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7289 00:32:16.23M 2015-10-10T23:29:55.514Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7285 00:32:16.42M 2015-10-10T23:29:55.734Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7285 00:32:16.62M 2015-10-10T23:29:55.924Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.773 1503.7277 00:32:16.84M 2015-10-10T23:29:56.124Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7281 00:32:17.04M 2015-10-10T23:29:56.329Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7283 00:32:17.24M 2015-10-10T23:29:56.529Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7272 00:32:17.44M 2015-10-10T23:29:56.734Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7264 00:32:17.64M 2015-10-10T23:29:56.939Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7268 00:32:17.84M 2015-10-10T23:29:57.139Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7267 00:32:18.06M 2015-10-10T23:29:57.344Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7279 00:32:18.26M 2015-10-10T23:29:57.549Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7285 00:32:18.46M 2015-10-10T23:29:57.754Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7289 00:32:18.66M 2015-10-10T23:29:57.954Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7299 00:32:18.85M 2015-10-10T23:29:58.159Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7280 00:32:19.07M 2015-10-10T23:29:58.364Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.771 1503.7289 00:32:19.27M 2015-10-10T23:29:58.564Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.771 1503.7283 00:32:19.47M 2015-10-10T23:29:58.769Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7295 00:32:19.67M 2015-10-10T23:29:58.969Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:32:19.87M 2015-10-10T23:29:59.169Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7288 00:32:20.09M 2015-10-10T23:29:59.374Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7288 00:32:20.29M 2015-10-10T23:29:59.579Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.771 1503.7288 00:32:20.48M 2015-10-10T23:29:59.784Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7285 00:32:20.69M